GERN
Geron Corp
$1.55
0.03 (1.97%)
GERN Stock Quote Delayed 15 Minutes
| Historical Data for GERN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 1.52 | 1.58 | 1.52 | 1,083,521 | 1.55 | 0.03 1.97% |
| 05/23/19 | 1.52 | 1.56 | 1.49 | 1,205,082 | 1.52 | -0.01 -0.65% |
| 05/22/19 | 1.59 | 1.61 | 1.52 | 1,158,363 | 1.53 | -0.07 -4.38% |
| 05/21/19 | 1.55 | 1.61 | 1.53 | 1,437,254 | 1.60 | 0.06 3.90% |
| 05/20/19 | 1.52 | 1.56 | 1.52 | 1,138,404 | 1.54 | 0.02 1.32% |
| 05/17/19 | 1.65 | 1.66 | 1.48 | 4,244,100 | 1.52 | -0.13 -7.88% |
| 05/16/19 | 1.76 | 1.78 | 1.65 | 2,778,312 | 1.65 | -0.14 -7.82% |
| 05/15/19 | 1.69 | 1.81 | 1.68 | 2,492,786 | 1.79 | 0.09 5.29% |
| 05/14/19 | 1.65 | 1.76 | 1.61 | 1,585,944 | 1.70 | 0.04 2.41% |
| 05/13/19 | 1.70 | 1.72 | 1.65 | 1,554,229 | 1.66 | -0.08 -4.60% |
| 05/10/19 | 1.71 | 1.76 | 1.70 | 1,358,800 | 1.74 | 0.00 0.00% |
| 05/09/19 | 1.73 | 1.76 | 1.67 | 1,566,123 | 1.74 | 0.02 1.16% |
| 05/08/19 | 1.76 | 1.78 | 1.70 | 1,425,727 | 1.72 | -0.03 -1.71% |
| 05/07/19 | 1.80 | 1.82 | 1.75 | 1,473,158 | 1.75 | -0.05 -2.78% |
| 05/06/19 | 1.75 | 1.82 | 1.75 | 1,421,048 | 1.80 | 0.00 0.00% |
| 05/03/19 | 1.85 | 1.89 | 1.77 | 2,372,600 | 1.80 | -0.02 -1.10% |
| 05/02/19 | 1.79 | 1.84 | 1.74 | 2,154,107 | 1.82 | 0.01 0.55% |
| 05/01/19 | 1.82 | 1.84 | 1.74 | 1,979,131 | 1.81 | -0.01 -0.55% |
| 04/30/19 | 1.88 | 1.89 | 1.81 | 1,635,651 | 1.82 | -0.06 -3.19% |
| 04/29/19 | 1.91 | 1.94 | 1.86 | 1,908,040 | 1.88 | -0.03 -1.57% |
| 04/26/19 | 1.89 | 1.92 | 1.85 | 1,518,000 | 1.91 | 0.03 1.60% |
| 04/25/19 | 1.86 | 1.92 | 1.81 | 1,719,125 | 1.88 | 0.01 0.53% |
| 04/24/19 | 1.94 | 1.94 | 1.85 | 2,020,373 | 1.87 | -0.05 -2.60% |
| 04/23/19 | 1.93 | 1.96 | 1.86 | 2,347,656 | 1.92 | 0.00 0.00% |
| 04/22/19 | 1.79 | 1.92 | 1.78 | 2,768,783 | 1.92 | 0.15 8.47% |
| 04/18/19 | 1.74 | 1.80 | 1.71 | 2,045,500 | 1.77 | 0.03 1.72% |
| 04/17/19 | 1.83 | 1.84 | 1.68 | 3,047,036 | 1.74 | -0.05 -2.79% |
| 04/16/19 | 1.89 | 1.91 | 1.77 | 3,414,164 | 1.79 | -0.07 -3.76% |
| 04/15/19 | 1.93 | 2.01 | 1.83 | 2,913,308 | 1.86 | -0.03 -1.59% |
| 04/12/19 | 2.05 | 2.05 | 1.89 | 4,613,200 | 1.89 | -0.13 -6.44% |
| 04/11/19 | 2.04 | 2.14 | 1.99 | 6,714,053 | 2.02 | 0.02 1.00% |
| 04/10/19 | 1.90 | 2.05 | 1.89 | 6,426,796 | 2.00 | 0.18 9.89% |
| 04/09/19 | 1.90 | 2.09 | 1.81 | 10,045,695 | 1.82 | -0.02 -1.09% |
| 04/08/19 | 1.82 | 1.86 | 1.77 | 2,032,771 | 1.84 | 0.02 1.10% |
| 04/05/19 | 1.77 | 1.85 | 1.76 | 2,692,300 | 1.82 | 0.05 2.82% |
| 04/04/19 | 1.74 | 1.79 | 1.71 | 1,839,388 | 1.77 | 0.02 1.14% |
| 04/03/19 | 1.77 | 1.80 | 1.70 | 2,519,381 | 1.75 | 0.01 0.57% |
| 04/02/19 | 1.67 | 1.82 | 1.65 | 3,413,233 | 1.74 | 0.09 5.45% |
| 04/01/19 | 1.65 | 1.70 | 1.62 | 1,397,579 | 1.65 | -0.01 -0.60% |
| 03/29/19 | 1.63 | 1.67 | 1.62 | 1,670,800 | 1.66 | 0.03 1.84% |
| 03/28/19 | 1.62 | 1.69 | 1.58 | 1,992,647 | 1.63 | -0.02 -1.21% |
| 03/27/19 | 1.69 | 1.70 | 1.62 | 1,524,712 | 1.65 | -0.03 -1.79% |
| 03/26/19 | 1.65 | 1.72 | 1.64 | 1,358,674 | 1.68 | 0.04 2.44% |
| 03/25/19 | 1.70 | 1.74 | 1.62 | 2,948,476 | 1.64 | -0.05 -2.96% |
| 03/22/19 | 1.82 | 1.85 | 1.68 | 4,432,200 | 1.69 | -0.14 -7.65% |
| 03/21/19 | 1.80 | 1.90 | 1.75 | 4,514,062 | 1.83 | 0.06 3.39% |
| 03/20/19 | 1.70 | 1.81 | 1.66 | 3,496,915 | 1.77 | 0.07 4.12% |
| 03/19/19 | 1.65 | 1.71 | 1.61 | 3,748,753 | 1.70 | 0.06 3.66% |
| 03/18/19 | 1.68 | 1.68 | 1.60 | 2,749,172 | 1.64 | -0.03 -1.80% |
| 03/15/19 | 1.66 | 1.67 | 1.60 | 4,891,100 | 1.67 | 0.01 0.60% |
| 03/14/19 | 1.63 | 1.71 | 1.57 | 5,272,766 | 1.66 | 0.02 1.22% |
| 03/13/19 | 1.54 | 1.64 | 1.52 | 4,115,646 | 1.64 | 0.10 6.49% |
| 03/12/19 | 1.50 | 1.56 | 1.48 | 2,496,634 | 1.54 | 0.05 3.36% |
| 03/11/19 | 1.44 | 1.50 | 1.41 | 1,992,029 | 1.49 | 0.05 3.47% |
| 03/08/19 | 1.40 | 1.47 | 1.31 | 3,584,900 | 1.44 | 0.01 0.70% |
| 03/07/19 | 1.45 | 1.47 | 1.35 | 2,866,972 | 1.43 | 0.00 0.00% |
| 03/06/19 | 1.50 | 1.52 | 1.42 | 3,008,189 | 1.43 | -0.06 -4.03% |
| 03/05/19 | 1.51 | 1.52 | 1.47 | 1,707,492 | 1.49 | -0.02 -1.32% |
| Download Data To Spreadsheet | ||||||
GERN Stock Predictions, Articles, and Geron Corp News
5 Top Stock Trades for Friday — BBBY, RAD and NFLX
Geron plunged almost 70% and Bed Bath & Beyond dropped more than 20%. Here are our top stock trades for Friday.
Geron Corporation Stock Shoots Up on Job Posting News
Geron Corporation (GERN) stock went gangbusters on Friday as partner Johnson & Johnson (JNJ) opened a new job position for an EMEA Strategic Pricing Manager.
24 Biotechnology Stocks to Sell Now
This week, the ratings of 24 Biotechnology stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Gilead Sciences, Inc. (GILD) Stock Falters on Q3 Earnings Miss
Gilead Sciences (GILD) struggled in its third quarter thanks to lower Hepatitis C treatment sales. GILD stock is being punished as a result.
23 Biotechnology Stocks to Sell Now
This week, the overall grades of 23 Biotechnology stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Manufacturing Stocks Now – GALT CERC OVAS EBIO
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Why Geron Corporation (GERN), Polaris Industries Inc. (PII) and VimpelCom Ltd (ADR) (VIP) Are 3 of Today’s Worst Stocks
Polaris (PII), VimpelCom (VIP) and Geron (GERN) were conspicuously left out of Monday's rebound rally. Here's what you need to know.
Biggest Movers in Manufacturing Stocks Now – RPTP CSTE SORL WATT
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
19 Biotechnology Stocks to Sell Now
This week, the ratings of 19 Biotechnology stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
20 Cheap Stocks Under $10 Worth Zilch
Cheap stocks under $10 are tempting because of their low share price, but some picks are cheap for a reason. Avoid these "bargain" stocks!
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
