Powered by

Powered by Portfolio Grader

Geron Corp (GERN)

1.02 0.07 (6.42%) 18:55 EST
GERN Stock Quote Delayed 15 Minutes

  • GERN Stock Chart

  • Historical GERN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.00
Market Cap:       176.54M
EPS:       -0.17
Volume:       3.35M
Day's Range:       1.00 - 1.10
52wk Range:       0.96 - 6.99
Quotes delayed at least 20 mins.
Historical Data for GERN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 1.09 1.10 1.00 3,346,357 1.02 -0.07   -6.42%
01/18/19 1.09 1.10 1.09 1,253,700 1.09 0.00   0.00%
01/17/19 1.11 1.12 1.07 656,618 1.09 0.00   0.00%
01/16/19 1.08 1.13 1.08 1,397,487 1.09 0.05   4.81%
01/15/19 1.12 1.13 1.03 2,191,479 1.04 -0.05   -4.59%
01/14/19 1.22 1.22 1.09 2,728,931 1.09 -0.11   -9.17%
01/11/19 1.19 1.22 1.16 1,254,900 1.20 0.02   1.69%
01/10/19 1.21 1.24 1.17 1,746,119 1.18 0.01   0.85%
01/09/19 1.17 1.20 1.14 1,651,691 1.17 0.02   1.74%
01/08/19 1.20 1.20 1.12 1,598,322 1.15 -0.03   -2.54%
01/07/19 1.14 1.18 1.11 2,311,462 1.18 0.08   7.27%
01/04/19 1.07 1.12 1.06 1,533,600 1.10 0.05   4.76%
01/03/19 1.05 1.18 1.01 4,132,693 1.05 0.01   0.96%
01/02/19 0.98 1.05 0.98 1,670,089 1.04 0.04   4.00%
12/31/18 1.00 1.03 0.97 3,855,800 1.00 -0.02   -1.96%
12/28/18 1.00 1.04 0.99 2,414,200 1.02 0.02   2.00%
12/27/18 1.01 1.04 0.98 2,589,659 1.00 -0.02   -1.96%
12/26/18 1.00 1.06 1.00 2,256,896 1.02 0.03   3.03%
12/24/18 1.00 1.06 0.97 2,608,500 0.99 0.01   1.02%
12/21/18 1.03 1.06 0.96 14,349,300 0.98 -0.05   -4.85%
12/20/18 1.06 1.08 1.02 4,468,840 1.03 -0.09   -8.04%
12/19/18 1.16 1.22 1.07 4,186,952 1.12 -0.04   -3.45%
12/18/18 1.21 1.21 1.15 3,321,880 1.16 -0.03   -2.52%
12/17/18 1.36 1.37 1.19 5,028,872 1.19 -0.17   -12.50%
12/14/18 1.36 1.42 1.35 2,801,400 1.36 -0.03   -2.16%
12/13/18 1.43 1.48 1.39 7,463,052 1.39 -0.06   -4.14%
12/12/18 1.41 1.47 1.37 3,035,903 1.45 0.05   3.57%
12/11/18 1.44 1.46 1.35 2,533,317 1.40 -0.01   -0.71%
12/10/18 1.51 1.54 1.35 5,724,850 1.41 -0.08   -5.37%
12/07/18 1.55 1.58 1.48 3,526,800 1.49 -0.06   -3.87%
12/06/18 1.51 1.59 1.48 3,658,140 1.55 0.05   3.33%
12/04/18 1.63 1.63 1.50 4,986,600 1.50 -0.12   -7.41%
12/03/18 1.68 1.68 1.56 3,490,227 1.62 0.01   0.62%
11/30/18 1.54 1.62 1.51 2,575,400 1.61 0.06   3.87%
11/29/18 1.55 1.60 1.53 2,095,441 1.55 0.00   0.00%
11/28/18 1.51 1.55 1.46 3,300,305 1.55 0.07   4.73%
11/27/18 1.52 1.52 1.48 2,448,417 1.48 -0.05   -3.27%
11/26/18 1.53 1.54 1.47 3,405,190 1.53 0.00   0.00%
11/23/18 1.56 1.58 1.50 1,662,000 1.53 -0.05   -3.16%
11/21/18 0.00 1.58 1.58 0 1.58 0.06   3.95%
11/20/18 1.50 1.54 1.46 3,394,483 1.52 -0.02   -1.30%
11/19/18 1.57 1.58 1.52 1,927,512 1.54 -0.05   -3.14%
11/16/18 1.54 1.60 1.51 2,821,200 1.59 0.02   1.27%
11/15/18 1.51 1.57 1.48 2,527,666 1.57 0.06   3.97%
11/14/18 1.60 1.60 1.49 3,037,917 1.51 -0.05   -3.21%
11/13/18 1.56 1.63 1.55 2,013,393 1.56 -0.01   -0.64%
11/12/18 1.63 1.66 1.52 4,121,185 1.57 -0.08   -4.85%
11/09/18 1.67 1.67 1.63 2,548,400 1.65 -0.03   -1.79%
11/08/18 1.68 1.74 1.67 3,118,761 1.68 -0.04   -2.33%
11/07/18 1.68 1.72 1.64 5,533,903 1.72 0.07   4.24%
11/06/18 1.73 1.74 1.63 4,497,962 1.65 -0.12   -6.78%
11/05/18 1.65 1.82 1.60 6,190,098 1.77 0.10   5.99%
Download Data To Spreadsheet
Geron Corp (GERN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Geron Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GERN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GERN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
GERN Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Geron Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report