Powered by

Powered by Portfolio Grader

Geron Corp (GERN)

1.69 0.14 (7.65%) 19:58 EDT
GERN Stock Quote Delayed 15 Minutes
  • GERN Stock Chart

  • Historical GERN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.94
Market Cap:       292.51M
EPS:       -0.17
Volume:       4.43M
Day's Range:       1.68 - 1.85
52wk Range:       0.96 - 6.99
Quotes delayed at least 20 mins.
Historical Data for GERN
Date Open High Low Volume Close Change %
03/22/19 1.82 1.85 1.68 4,432,200 1.69 -0.14   -7.65%
03/21/19 1.80 1.90 1.75 4,514,062 1.83 0.06   3.39%
03/20/19 1.70 1.81 1.66 3,496,915 1.77 0.07   4.12%
03/19/19 1.65 1.71 1.61 3,748,753 1.70 0.06   3.66%
03/18/19 1.68 1.68 1.60 2,749,172 1.64 -0.03   -1.80%
03/15/19 1.66 1.67 1.60 4,891,100 1.67 0.01   0.60%
03/14/19 1.63 1.71 1.57 5,272,766 1.66 0.02   1.22%
03/13/19 1.54 1.64 1.52 4,115,646 1.64 0.10   6.49%
03/12/19 1.50 1.56 1.48 2,496,634 1.54 0.05   3.36%
03/11/19 1.44 1.50 1.41 1,992,029 1.49 0.05   3.47%
03/08/19 1.40 1.47 1.31 3,584,900 1.44 0.01   0.70%
03/07/19 1.45 1.47 1.35 2,866,972 1.43 0.00   0.00%
03/06/19 1.50 1.52 1.42 3,008,189 1.43 -0.06   -4.03%
03/05/19 1.51 1.52 1.47 1,707,492 1.49 -0.02   -1.32%
03/04/19 1.54 1.57 1.46 2,530,542 1.51 -0.02   -1.31%
03/01/19 1.52 1.55 1.46 2,277,900 1.53 0.07   4.79%
02/28/19 1.60 1.60 1.45 4,208,712 1.46 -0.11   -7.01%
02/27/19 1.58 1.60 1.51 2,893,541 1.57 0.02   1.29%
02/26/19 1.53 1.59 1.51 3,616,179 1.55 0.03   1.97%
02/25/19 1.49 1.54 1.45 5,341,279 1.52 0.06   4.11%
02/22/19 1.48 1.48 1.40 4,366,800 1.46 -0.01   -0.68%
02/21/19 1.51 1.51 1.41 3,700,432 1.47 -0.01   -0.68%
02/20/19 1.61 1.62 1.45 5,685,569 1.48 -0.08   -5.13%
02/19/19 1.48 1.59 1.42 5,092,938 1.56 0.09   6.12%
02/15/19 1.42 1.48 1.40 3,471,700 1.47 0.05   3.52%
02/14/19 1.46 1.50 1.40 4,447,358 1.42 -0.02   -1.39%
02/13/19 1.45 1.51 1.36 11,397,156 1.44 0.13   9.92%
02/12/19 1.30 1.34 1.25 2,121,185 1.31 0.02   1.55%
02/11/19 1.31 1.31 1.25 1,181,709 1.29 -0.01   -0.77%
02/08/19 1.28 1.32 1.25 1,672,500 1.30 0.02   1.56%
02/07/19 1.27 1.33 1.21 2,862,283 1.28 -0.01   -0.78%
02/06/19 1.32 1.35 1.26 2,346,537 1.29 -0.02   -1.53%
02/05/19 1.43 1.46 1.27 6,402,890 1.31 -0.07   -5.07%
02/04/19 1.23 1.45 1.22 7,998,209 1.38 0.18   15.00%
02/01/19 1.22 1.29 1.16 8,240,300 1.20 0.05   4.35%
01/31/19 1.12 1.22 1.10 5,576,514 1.15 0.12   11.65%
01/30/19 1.03 1.05 1.01 1,659,822 1.03 0.00   0.00%
01/29/19 1.08 1.08 1.02 1,107,622 1.03 -0.03   -2.83%
01/28/19 1.08 1.09 1.02 2,073,908 1.06 -0.04   -3.64%
01/25/19 1.02 1.12 1.02 2,409,100 1.10 0.08   7.84%
01/24/19 1.01 1.05 1.00 734,458 1.02 0.01   0.99%
01/23/19 1.03 1.07 0.99 2,894,055 1.01 -0.01   -0.98%
01/22/19 1.09 1.10 1.00 3,346,357 1.02 -0.07   -6.42%
01/18/19 1.09 1.10 1.09 1,253,700 1.09 0.00   0.00%
01/17/19 1.11 1.12 1.07 656,618 1.09 0.00   0.00%
01/16/19 1.08 1.13 1.08 1,397,487 1.09 0.05   4.81%
01/15/19 1.12 1.13 1.03 2,191,479 1.04 -0.05   -4.59%
01/14/19 1.22 1.22 1.09 2,728,931 1.09 -0.11   -9.17%
01/11/19 1.19 1.22 1.16 1,254,900 1.20 0.02   1.69%
01/10/19 1.21 1.24 1.17 1,746,119 1.18 0.01   0.85%
01/09/19 1.17 1.20 1.14 1,651,691 1.17 0.02   1.74%
01/08/19 1.20 1.20 1.12 1,598,322 1.15 -0.03   -2.54%
01/07/19 1.14 1.18 1.11 2,311,462 1.18 0.08   7.27%
01/04/19 1.07 1.12 1.06 1,533,600 1.10 0.05   4.76%
01/03/19 1.05 1.18 1.01 4,132,693 1.05 0.01   0.96%
Geron Corp (GERN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Geron Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GERN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GERN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: F
GERN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Geron Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report