Powered by

Powered by Portfolio Grader

GUESS (GES)

18.37 0.94 (4.87%) 18:59 EDT
GES Stock Quote Delayed 15 Minutes

  • GES Stock Chart

  • Historical GES Prices

  
Dividend & Yield:       0.90 (4.90%)
P/E:       -153.08
Market Cap:       1.49B
EPS:       -0.12
Volume:       3.31M
Day's Range:       18.18 - 19.48
52wk Range:       14.93 - 26.95
Quotes delayed at least 20 mins.
Historical Data for GES
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 19.27 19.48 18.18 3,306,918 18.37 -0.94   -4.87%
03/21/19 18.83 19.35 18.30 6,589,095 19.31 -2.76   -12.51%
03/20/19 22.49 22.66 21.97 2,318,161 22.07 -0.45   -2.00%
03/19/19 22.86 22.99 22.41 1,182,876 22.52 -0.33   -1.44%
03/18/19 22.77 22.95 22.39 828,029 22.85 0.04   0.18%
03/15/19 22.70 23.07 22.44 1,738,700 22.81 0.10   0.44%
03/14/19 22.89 22.89 22.36 723,116 22.71 -0.21   -0.92%
03/13/19 22.59 23.08 22.43 679,478 22.92 0.32   1.42%
03/12/19 22.61 22.63 22.23 532,887 22.60 -0.01   -0.04%
03/11/19 22.09 22.68 21.96 590,467 22.61 0.58   2.63%
03/08/19 21.97 22.11 21.74 381,200 22.03 -0.18   -0.81%
03/07/19 22.00 22.35 21.67 1,090,365 22.21 0.19   0.86%
03/06/19 22.33 22.55 21.99 562,361 22.02 -0.20   -0.90%
03/05/19 22.47 22.47 22.04 404,178 22.22 -0.09   -0.40%
03/04/19 23.06 23.07 22.01 674,854 22.31 -0.69   -3.00%
03/01/19 22.89 23.28 22.75 845,800 23.00 0.61   2.72%
02/28/19 22.10 22.64 21.82 729,195 22.39 0.14   0.63%
02/27/19 21.57 22.50 21.55 893,687 22.25 0.75   3.49%
02/26/19 21.37 21.68 21.17 797,673 21.50 0.08   0.37%
02/25/19 21.29 21.79 21.20 523,004 21.42 0.30   1.42%
02/22/19 21.09 21.25 20.90 409,100 21.12 0.05   0.24%
02/21/19 21.22 21.51 20.92 702,964 21.07 -0.31   -1.45%
02/20/19 20.94 21.43 20.94 780,923 21.38 0.40   1.91%
02/19/19 20.39 21.03 20.31 633,626 20.98 0.53   2.59%
02/15/19 20.53 20.94 20.44 684,400 20.45 0.03   0.15%
02/14/19 20.85 20.87 20.40 678,929 20.42 -0.60   -2.85%
02/13/19 21.01 21.15 20.60 408,348 21.02 0.10   0.48%
02/12/19 20.91 21.22 20.79 538,979 20.92 0.19   0.92%
02/11/19 20.52 21.13 20.25 684,335 20.73 0.23   1.12%
02/08/19 20.87 21.05 20.44 802,600 20.50 -0.54   -2.57%
02/07/19 20.93 21.22 20.51 1,153,276 21.04 0.82   4.06%
02/06/19 20.15 20.38 20.05 583,251 20.22 0.03   0.15%
02/05/19 19.89 20.26 19.69 722,729 20.19 0.57   2.91%
02/04/19 19.05 19.64 18.88 927,990 19.62 0.59   3.10%
02/01/19 19.50 19.59 18.76 1,075,900 19.03 -0.48   -2.46%
01/31/19 19.40 19.58 19.24 987,758 19.51 0.11   0.57%
01/30/19 19.40 19.52 19.05 1,050,966 19.40 0.03   0.15%
01/29/19 19.17 19.45 18.73 1,440,271 19.37 0.20   1.04%
01/28/19 21.54 21.54 18.46 3,937,389 19.17 -3.27   -14.57%
01/25/19 21.80 22.50 21.76 602,700 22.44 0.73   3.36%
01/24/19 21.75 21.75 21.42 461,857 21.71 0.00   0.00%
01/23/19 21.91 22.11 21.50 534,551 21.71 -0.10   -0.46%
01/22/19 21.98 22.36 21.57 560,714 21.81 -0.32   -1.45%
01/18/19 21.80 22.23 21.46 888,100 22.13 0.64   2.98%
01/17/19 21.46 21.93 21.36 914,694 21.49 -0.19   -0.88%
01/16/19 21.57 21.98 21.57 751,306 21.68 0.05   0.23%
01/15/19 21.50 21.80 21.47 581,515 21.63 0.17   0.79%
01/14/19 21.80 22.03 21.42 680,824 21.46 -0.53   -2.41%
01/11/19 21.84 22.37 21.77 507,200 21.99 -0.02   -0.09%
01/10/19 21.56 22.03 21.08 791,425 22.01 -0.82   -3.59%
01/09/19 22.72 23.28 22.39 815,538 22.83 0.21   0.93%
01/08/19 22.17 22.65 21.65 839,050 22.62 0.62   2.82%
01/07/19 21.32 22.62 21.04 2,094,653 22.00 0.57   2.66%
01/04/19 20.89 21.51 20.60 1,016,400 21.43 0.87   4.23%
01/03/19 21.05 21.05 20.01 618,011 20.56 -0.62   -2.93%
Download Data To Spreadsheet
GUESS (GES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GUESS Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GES Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GES Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
GES Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

GUESS Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report