Powered by

Powered by Portfolio Grader

GUESS (GES)

21.63 0.00 (0.00%) 17:39 EST
GES Stock Quote Delayed 15 Minutes

  • GES Stock Chart

  • Historical GES Prices

  
Dividend & Yield:       0.90 (4.16%)
P/E:       -180.25
Market Cap:       1.75B
EPS:       -0.12
Volume:      
Day's Range:       21.63 - 21.63
52wk Range:       14.17 - 26.95
Quotes delayed at least 20 mins.
Historical Data for GES
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 21.50 21.80 21.47 581,515 21.63 0.17   0.79%
01/14/19 21.80 22.03 21.42 680,824 21.46 -0.53   -2.41%
01/11/19 21.84 22.37 21.77 507,200 21.99 -0.02   -0.09%
01/10/19 21.56 22.03 21.08 791,425 22.01 -0.82   -3.59%
01/09/19 22.72 23.28 22.39 815,538 22.83 0.21   0.93%
01/08/19 22.17 22.65 21.65 839,050 22.62 0.62   2.82%
01/07/19 21.32 22.62 21.04 2,094,653 22.00 0.57   2.66%
01/04/19 20.89 21.51 20.60 1,016,400 21.43 0.87   4.23%
01/03/19 21.05 21.05 20.01 618,011 20.56 -0.62   -2.93%
01/02/19 20.47 21.49 20.21 717,439 21.18 0.41   1.97%
12/31/18 20.73 20.92 20.60 603,700 20.77 0.11   0.53%
12/28/18 20.34 21.06 20.16 675,700 20.66 0.35   1.72%
12/27/18 19.86 20.32 19.58 559,104 20.31 0.04   0.20%
12/26/18 19.08 20.31 19.08 708,195 20.27 1.32   6.97%
12/24/18 18.53 19.38 18.48 585,600 18.95 0.29   1.55%
12/21/18 19.45 19.96 18.65 2,924,900 18.66 -0.80   -4.11%
12/20/18 19.45 19.77 19.15 823,320 19.46 -0.07   -0.36%
12/19/18 19.80 20.05 19.31 702,117 19.53 -0.11   -0.56%
12/18/18 19.66 20.10 19.39 626,275 19.64 0.13   0.67%
12/17/18 19.97 20.28 19.34 1,325,253 19.51 -0.95   -4.64%
12/14/18 19.84 20.74 19.63 815,100 20.46 0.47   2.35%
12/13/18 21.79 21.96 19.70 1,532,973 19.99 -1.91   -8.72%
12/12/18 21.64 22.10 21.45 653,927 21.90 0.26   1.20%
12/11/18 22.28 22.39 21.59 628,030 21.64 -0.43   -1.95%
12/10/18 21.87 22.55 21.84 898,040 22.07 0.23   1.05%
12/07/18 23.03 23.25 21.78 679,900 21.84 -1.26   -5.45%
12/06/18 22.71 23.36 22.53 974,099 23.10 0.14   0.61%
12/04/18 23.65 23.83 22.52 948,600 22.96 -0.61   -2.59%
12/03/18 24.10 24.25 23.38 1,821,153 23.57 -0.23   -0.97%
11/30/18 22.42 23.87 22.37 1,775,700 23.80 1.38   6.16%
11/29/18 21.60 23.00 21.58 2,943,969 22.42 0.54   2.47%
11/28/18 21.50 22.00 20.92 2,049,060 21.88 0.40   1.86%
11/27/18 21.13 21.61 21.00 1,091,859 21.48 0.07   0.33%
11/26/18 20.87 21.46 20.69 961,039 21.41 0.81   3.93%
11/23/18 20.59 20.88 20.31 270,600 20.60 -0.08   -0.39%
11/21/18 0.00 20.68 20.68 0 20.68 0.72   3.61%
11/20/18 19.82 20.34 19.63 800,280 19.96 -0.48   -2.35%
11/19/18 21.02 21.50 20.32 565,434 20.44 -0.61   -2.90%
11/16/18 20.76 21.06 20.20 739,100 21.05 -0.13   -0.61%
11/15/18 21.15 21.26 20.30 654,968 21.18 -0.35   -1.63%
11/14/18 21.66 22.40 21.44 631,397 21.53 0.12   0.56%
11/13/18 21.74 21.89 21.30 675,114 21.41 -0.25   -1.15%
11/12/18 21.71 22.12 21.50 741,389 21.66 0.00   0.00%
11/09/18 22.74 22.80 21.66 526,000 21.66 -1.28   -5.58%
11/08/18 22.70 23.01 22.49 693,158 22.94 0.33   1.46%
11/07/18 23.00 23.00 22.18 911,634 22.61 -0.29   -1.27%
11/06/18 22.62 22.92 22.20 759,186 22.90 0.14   0.62%
11/05/18 22.27 23.00 22.01 758,401 22.76 0.45   2.02%
Download Data To Spreadsheet
GUESS (GES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GUESS Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GES Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GES Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: C
GES Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

GUESS Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report