GES

GUESS

$17.68 0.32 (1.84%)
17:23 EDT GES Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.90 (5.09%)
P/E:       -147.33
Market Cap:       1.43B
EPS:       -0.12
Volume:       3.40M
Day's Range:       17.27 - 17.95
52wk Range:       16.41 - 26.95
Previous Close:       17.68
Historical Data for GES
Date Open High Low Volume Close Change %
05/24/19 17.47 17.95 17.27 3,397,700 17.68 0.32   1.84%
05/23/19 17.23 17.59 17.10 2,025,711 17.36 0.01   0.06%
05/22/19 17.79 17.85 17.31 2,016,217 17.35 -0.68   -3.77%
05/21/19 17.47 18.16 17.39 1,459,444 18.03 0.59   3.38%
05/20/19 17.78 17.90 17.36 1,648,737 17.44 -0.51   -2.84%
05/17/19 17.99 18.53 17.92 820,000 17.95 -0.19   -1.05%
05/16/19 18.03 18.28 18.02 983,467 18.14 0.12   0.67%
05/15/19 17.86 18.09 17.63 1,065,729 18.02 0.00   0.00%
05/14/19 18.04 18.11 17.50 1,278,793 18.02 0.08   0.45%
05/13/19 18.57 18.57 17.85 1,660,269 17.94 -1.07   -5.63%
05/10/19 18.70 19.18 18.29 1,448,300 19.01 0.19   1.01%
05/09/19 18.60 18.92 18.37 1,499,622 18.82 0.11   0.59%
05/08/19 18.34 18.93 18.15 1,831,486 18.71 0.36   1.96%
05/07/19 18.75 19.04 18.05 2,803,411 18.35 -0.59   -3.12%
05/06/19 20.05 20.05 18.85 2,959,056 18.94 -1.47   -7.20%
05/03/19 20.67 20.93 20.25 1,530,500 20.41 -0.22   -1.07%
05/02/19 20.60 21.06 20.54 2,115,457 20.63 0.00   0.00%
05/01/19 20.31 20.87 20.22 1,971,045 20.63 0.26   1.28%
04/30/19 20.20 20.53 20.12 2,375,744 20.37 0.14   0.69%
04/29/19 19.72 20.40 19.72 2,102,535 20.23 0.48   2.43%
04/26/19 19.36 19.86 19.30 1,820,600 19.75 0.33   1.70%
04/25/19 19.37 20.25 19.31 3,091,894 19.42 -0.20   -1.02%
04/24/19 19.07 19.96 19.06 9,559,148 19.62 0.87   4.64%
04/23/19 16.65 18.80 16.64 3,904,830 18.75 2.10   12.61%
04/22/19 17.06 17.06 16.41 1,193,717 16.65 -0.43   -2.52%
04/18/19 17.21 17.25 16.93 1,291,800 17.08 -0.20   -1.16%
04/17/19 17.78 17.88 17.28 840,425 17.28 -0.48   -2.70%
04/16/19 17.65 17.82 17.46 1,936,770 17.76 0.23   1.31%
04/15/19 18.19 18.34 17.44 1,933,085 17.53 -0.64   -3.52%
04/12/19 18.28 18.53 17.99 1,799,700 18.17 -0.04   -0.22%
04/11/19 18.47 18.75 18.19 1,918,993 18.21 -0.29   -1.57%
04/10/19 18.12 18.57 18.12 1,456,721 18.50 0.42   2.32%
04/09/19 18.13 18.37 18.02 1,081,015 18.08 -0.16   -0.88%
04/08/19 18.50 18.69 18.14 1,283,470 18.24 -0.31   -1.67%
04/05/19 18.76 19.00 18.52 938,300 18.55 -0.17   -0.91%
04/04/19 18.12 18.78 18.12 1,243,956 18.72 0.57   3.14%
04/03/19 18.77 18.77 18.11 1,992,328 18.15 -0.54   -2.89%
04/02/19 19.38 19.42 18.61 1,391,711 18.69 -0.93   -4.74%
04/01/19 19.73 19.78 19.37 979,249 19.62 0.02   0.10%
03/29/19 19.65 19.74 19.48 1,191,700 19.60 -0.03   -0.15%
03/28/19 19.25 19.83 19.25 1,614,615 19.63 0.55   2.88%
03/27/19 18.72 19.22 18.71 1,167,923 19.08 0.33   1.76%
03/26/19 18.61 18.90 18.43 2,298,712 18.75 0.28   1.52%
03/25/19 18.22 18.65 18.06 2,131,508 18.47 0.10   0.54%
03/22/19 19.27 19.48 18.18 3,306,900 18.37 -0.94   -4.87%
03/21/19 18.83 19.35 18.30 6,589,095 19.31 -2.76   -12.51%
03/20/19 22.49 22.66 21.97 2,318,161 22.07 -0.45   -2.00%
03/19/19 22.86 22.99 22.41 1,182,876 22.52 -0.33   -1.44%
03/18/19 22.77 22.95 22.39 828,029 22.85 0.04   0.18%
03/15/19 22.70 23.07 22.44 1,738,700 22.81 0.10   0.44%
03/14/19 22.89 22.89 22.36 723,116 22.71 -0.21   -0.92%
03/13/19 22.59 23.08 22.43 679,478 22.92 0.32   1.42%
03/12/19 22.61 22.63 22.23 532,887 22.60 -0.01   -0.04%
03/11/19 22.09 22.68 21.96 590,467 22.61 0.58   2.63%
03/08/19 21.97 22.11 21.74 381,200 22.03 -0.18   -0.81%
03/07/19 22.00 22.35 21.67 1,090,365 22.21 0.19   0.86%
03/06/19 22.33 22.55 21.99 562,361 22.02 -0.20   -0.90%
03/05/19 22.47 22.47 22.04 404,178 22.22 -0.09   -0.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!