GHYB

Access High Yield Corporate Bond ETF Goldman Sac

$48.57 0.06 (0.13%)
19:59 EDT GHYB Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.72 (5.61%)
P/E:       -
Market Cap:       412,863
EPS:       -
Volume:       300
Day's Range:       48.57 - 48.65
52wk Range:       45.26 - 49.29
Previous Close:       48.57
Historical Data for GHYB
Date Open High Low Volume Close Change %
05/24/19 48.60 48.65 48.57 370 48.57 -0.04   -0.08%
05/23/19 48.69 48.69 48.60 4,485 48.61 -0.20   -0.41%
05/22/19 48.80 48.81 48.80 605 48.81 0.02   0.04%
05/21/19 48.79 48.79 48.79 343 48.79 0.13   0.27%
05/20/19 48.68 48.68 48.66 798 48.66 0.00   0.00%
05/17/19 48.63 48.72 48.63 19,500 48.66 0.01   0.02%
05/16/19 48.68 48.73 48.60 907 48.65 0.07   0.14%
05/15/19 48.53 48.58 48.46 1,276 48.58 0.10   0.21%
05/14/19 48.41 48.52 48.41 1,158 48.48 0.13   0.27%
05/13/19 48.51 48.51 48.36 2,621 48.36 -0.39   -0.80%
05/10/19 48.82 48.82 48.75 400 48.75 0.10   0.21%
05/09/19 48.53 48.68 48.53 2,594 48.65 -0.06   -0.12%
05/08/19 48.66 48.71 48.66 523 48.71 0.01   0.02%
05/07/19 48.88 48.88 48.68 5,232 48.70 -0.24   -0.49%
05/06/19 48.87 48.95 48.87 525 48.95 0.03   0.06%
05/03/19 48.94 48.97 48.88 9,000 48.92 0.10   0.20%
05/02/19 48.86 48.86 48.77 51,499 48.83 -0.02   -0.04%
05/01/19 48.95 49.07 48.84 26,929 48.84 -0.38   -0.77%
04/30/19 49.21 49.25 49.21 2,597 49.22 0.02   0.04%
04/29/19 49.22 49.22 49.21 474 49.21 0.00   0.00%
04/26/19 49.17 49.22 49.17 2,200 49.20 0.07   0.14%
04/25/19 49.14 49.15 49.13 10,662 49.13 -0.03   -0.06%
04/24/19 49.14 49.17 49.14 12,536 49.17 0.05   0.10%
04/23/19 49.03 49.17 49.03 999 49.11 0.11   0.22%
04/22/19 49.22 49.22 49.00 6,294 49.01 -0.03   -0.06%
04/18/19 48.99 49.06 48.92 462,900 49.04 -0.06   -0.12%
04/17/19 49.16 49.16 49.10 854 49.10 -0.05   -0.10%
04/16/19 49.24 49.24 49.15 7,245 49.15 -0.12   -0.24%
04/15/19 49.27 49.27 49.27 500 49.27 0.04   0.08%
04/12/19 49.29 49.29 49.21 2,400 49.23 0.05   0.10%
04/11/19 49.10 49.17 49.10 11,247 49.17 0.06   0.12%
04/10/19 49.04 49.11 48.97 5,888 49.11 0.14   0.29%
04/09/19 48.97 48.97 48.97 467 48.97 0.02   0.04%
04/08/19 48.97 48.98 48.89 1,961 48.95 -0.00   0.00%
04/05/19 48.89 48.96 48.89 1,800 48.95 0.06   0.12%
04/04/19 48.87 48.89 48.86 52,205 48.89 0.14   0.29%
04/03/19 48.84 48.87 48.75 4,930 48.75 -0.00   0.00%
04/02/19 48.75 48.78 48.68 2,660 48.76 -0.03   -0.06%
04/01/19 48.79 48.79 48.73 3,487 48.78 -0.08   -0.16%
03/29/19 48.81 48.86 48.79 461,500 48.86 0.10   0.21%
03/28/19 48.76 48.76 48.76 394 48.76 0.10   0.21%
03/27/19 48.65 48.74 48.56 8,723 48.66 0.04   0.08%
03/26/19 48.70 48.71 48.62 2,454 48.62 0.05   0.10%
03/25/19 48.46 48.57 48.46 1,161 48.57 0.06   0.12%
03/22/19 48.65 48.66 48.47 3,600 48.51 -0.19   -0.39%
03/21/19 48.65 48.70 48.65 1,101 48.70 0.04   0.08%
03/20/19 48.46 48.65 48.46 3,414 48.65 0.21   0.43%
03/19/19 48.52 48.55 48.45 9,411 48.45 -0.05   -0.10%
03/18/19 48.51 48.51 48.26 33,693 48.49 -0.01   -0.02%
03/15/19 48.52 48.61 48.51 3,300 48.51 0.04   0.08%
03/14/19 48.41 48.53 48.41 964 48.47 -0.03   -0.06%
03/13/19 48.49 48.51 48.49 957 48.51 0.16   0.33%
03/12/19 48.35 48.35 48.35 479 48.35 0.07   0.14%
03/11/19 48.20 48.28 48.19 412,373 48.28 0.12   0.25%
03/08/19 48.06 48.16 48.06 1,000 48.16 -0.01   -0.02%
03/07/19 48.34 48.34 48.13 23,573 48.16 -0.11   -0.23%
03/06/19 48.37 48.38 48.23 38,413 48.27 -0.14   -0.29%
03/05/19 48.41 48.42 48.39 1,913 48.41 -0.01   -0.02%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!