GHYB
Access High Yield Corporate Bond ETF Goldman Sac
$48.57
0.06 (0.13%)
GHYB Stock Quote Delayed 15 Minutes
| Historical Data for GHYB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 48.60 | 48.65 | 48.57 | 370 | 48.57 | -0.04 -0.08% |
| 05/23/19 | 48.69 | 48.69 | 48.60 | 4,485 | 48.61 | -0.20 -0.41% |
| 05/22/19 | 48.80 | 48.81 | 48.80 | 605 | 48.81 | 0.02 0.04% |
| 05/21/19 | 48.79 | 48.79 | 48.79 | 343 | 48.79 | 0.13 0.27% |
| 05/20/19 | 48.68 | 48.68 | 48.66 | 798 | 48.66 | 0.00 0.00% |
| 05/17/19 | 48.63 | 48.72 | 48.63 | 19,500 | 48.66 | 0.01 0.02% |
| 05/16/19 | 48.68 | 48.73 | 48.60 | 907 | 48.65 | 0.07 0.14% |
| 05/15/19 | 48.53 | 48.58 | 48.46 | 1,276 | 48.58 | 0.10 0.21% |
| 05/14/19 | 48.41 | 48.52 | 48.41 | 1,158 | 48.48 | 0.13 0.27% |
| 05/13/19 | 48.51 | 48.51 | 48.36 | 2,621 | 48.36 | -0.39 -0.80% |
| 05/10/19 | 48.82 | 48.82 | 48.75 | 400 | 48.75 | 0.10 0.21% |
| 05/09/19 | 48.53 | 48.68 | 48.53 | 2,594 | 48.65 | -0.06 -0.12% |
| 05/08/19 | 48.66 | 48.71 | 48.66 | 523 | 48.71 | 0.01 0.02% |
| 05/07/19 | 48.88 | 48.88 | 48.68 | 5,232 | 48.70 | -0.24 -0.49% |
| 05/06/19 | 48.87 | 48.95 | 48.87 | 525 | 48.95 | 0.03 0.06% |
| 05/03/19 | 48.94 | 48.97 | 48.88 | 9,000 | 48.92 | 0.10 0.20% |
| 05/02/19 | 48.86 | 48.86 | 48.77 | 51,499 | 48.83 | -0.02 -0.04% |
| 05/01/19 | 48.95 | 49.07 | 48.84 | 26,929 | 48.84 | -0.38 -0.77% |
| 04/30/19 | 49.21 | 49.25 | 49.21 | 2,597 | 49.22 | 0.02 0.04% |
| 04/29/19 | 49.22 | 49.22 | 49.21 | 474 | 49.21 | 0.00 0.00% |
| 04/26/19 | 49.17 | 49.22 | 49.17 | 2,200 | 49.20 | 0.07 0.14% |
| 04/25/19 | 49.14 | 49.15 | 49.13 | 10,662 | 49.13 | -0.03 -0.06% |
| 04/24/19 | 49.14 | 49.17 | 49.14 | 12,536 | 49.17 | 0.05 0.10% |
| 04/23/19 | 49.03 | 49.17 | 49.03 | 999 | 49.11 | 0.11 0.22% |
| 04/22/19 | 49.22 | 49.22 | 49.00 | 6,294 | 49.01 | -0.03 -0.06% |
| 04/18/19 | 48.99 | 49.06 | 48.92 | 462,900 | 49.04 | -0.06 -0.12% |
| 04/17/19 | 49.16 | 49.16 | 49.10 | 854 | 49.10 | -0.05 -0.10% |
| 04/16/19 | 49.24 | 49.24 | 49.15 | 7,245 | 49.15 | -0.12 -0.24% |
| 04/15/19 | 49.27 | 49.27 | 49.27 | 500 | 49.27 | 0.04 0.08% |
| 04/12/19 | 49.29 | 49.29 | 49.21 | 2,400 | 49.23 | 0.05 0.10% |
| 04/11/19 | 49.10 | 49.17 | 49.10 | 11,247 | 49.17 | 0.06 0.12% |
| 04/10/19 | 49.04 | 49.11 | 48.97 | 5,888 | 49.11 | 0.14 0.29% |
| 04/09/19 | 48.97 | 48.97 | 48.97 | 467 | 48.97 | 0.02 0.04% |
| 04/08/19 | 48.97 | 48.98 | 48.89 | 1,961 | 48.95 | -0.00 0.00% |
| 04/05/19 | 48.89 | 48.96 | 48.89 | 1,800 | 48.95 | 0.06 0.12% |
| 04/04/19 | 48.87 | 48.89 | 48.86 | 52,205 | 48.89 | 0.14 0.29% |
| 04/03/19 | 48.84 | 48.87 | 48.75 | 4,930 | 48.75 | -0.00 0.00% |
| 04/02/19 | 48.75 | 48.78 | 48.68 | 2,660 | 48.76 | -0.03 -0.06% |
| 04/01/19 | 48.79 | 48.79 | 48.73 | 3,487 | 48.78 | -0.08 -0.16% |
| 03/29/19 | 48.81 | 48.86 | 48.79 | 461,500 | 48.86 | 0.10 0.21% |
| 03/28/19 | 48.76 | 48.76 | 48.76 | 394 | 48.76 | 0.10 0.21% |
| 03/27/19 | 48.65 | 48.74 | 48.56 | 8,723 | 48.66 | 0.04 0.08% |
| 03/26/19 | 48.70 | 48.71 | 48.62 | 2,454 | 48.62 | 0.05 0.10% |
| 03/25/19 | 48.46 | 48.57 | 48.46 | 1,161 | 48.57 | 0.06 0.12% |
| 03/22/19 | 48.65 | 48.66 | 48.47 | 3,600 | 48.51 | -0.19 -0.39% |
| 03/21/19 | 48.65 | 48.70 | 48.65 | 1,101 | 48.70 | 0.04 0.08% |
| 03/20/19 | 48.46 | 48.65 | 48.46 | 3,414 | 48.65 | 0.21 0.43% |
| 03/19/19 | 48.52 | 48.55 | 48.45 | 9,411 | 48.45 | -0.05 -0.10% |
| 03/18/19 | 48.51 | 48.51 | 48.26 | 33,693 | 48.49 | -0.01 -0.02% |
| 03/15/19 | 48.52 | 48.61 | 48.51 | 3,300 | 48.51 | 0.04 0.08% |
| 03/14/19 | 48.41 | 48.53 | 48.41 | 964 | 48.47 | -0.03 -0.06% |
| 03/13/19 | 48.49 | 48.51 | 48.49 | 957 | 48.51 | 0.16 0.33% |
| 03/12/19 | 48.35 | 48.35 | 48.35 | 479 | 48.35 | 0.07 0.14% |
| 03/11/19 | 48.20 | 48.28 | 48.19 | 412,373 | 48.28 | 0.12 0.25% |
| 03/08/19 | 48.06 | 48.16 | 48.06 | 1,000 | 48.16 | -0.01 -0.02% |
| 03/07/19 | 48.34 | 48.34 | 48.13 | 23,573 | 48.16 | -0.11 -0.23% |
| 03/06/19 | 48.37 | 48.38 | 48.23 | 38,413 | 48.27 | -0.14 -0.29% |
| 03/05/19 | 48.41 | 48.42 | 48.39 | 1,913 | 48.41 | -0.01 -0.02% |
| Download Data To Spreadsheet | ||||||
GHYB Stock Predictions, Articles, and Access High Yield Corporate Bond ETF Goldman Sac News
5 Smart-Beta ETFs to Replace Your Actively Managed Funds
Smart-beta ETFs are overtaking active funds and that's a good thing. Here are 5 that make perfect replacements for your expensive mutual funds.
5 Smart-Beta Bond ETFs For Smart Fixed Income Investors
Currently, there are nearly 1,300 smart-beta ETFs listed around the world, but more and more advisors and investors are wondering where the smart beta bond ETFs are. Look no further...
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
