-
GIII Stock Chart
-
Historical GIII Prices
Historical Data for GIII |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/22/19 | 36.11 | 36.30 | 35.68 | 331,899 | 35.91 | -0.11 -0.31% |
02/21/19 | 36.16 | 36.66 | 35.84 | 260,661 | 36.02 | -0.20 -0.55% |
02/20/19 | 35.93 | 36.32 | 35.76 | 369,482 | 36.22 | 0.23 0.64% |
02/19/19 | 35.33 | 36.20 | 35.00 | 383,889 | 35.99 | 0.56 1.58% |
02/15/19 | 35.43 | 36.26 | 35.19 | 404,500 | 35.43 | 0.29 0.83% |
02/14/19 | 34.32 | 35.44 | 33.92 | 550,808 | 35.14 | 0.45 1.30% |
02/13/19 | 35.41 | 35.54 | 34.46 | 320,198 | 34.69 | -0.59 -1.67% |
02/12/19 | 34.92 | 35.49 | 34.92 | 394,794 | 35.28 | 0.42 1.20% |
02/11/19 | 34.66 | 34.90 | 34.44 | 341,607 | 34.86 | 0.30 0.87% |
02/08/19 | 34.61 | 35.32 | 34.40 | 257,600 | 34.56 | -0.01 -0.03% |
02/07/19 | 34.46 | 34.92 | 33.95 | 259,119 | 34.57 | -0.27 -0.77% |
02/06/19 | 35.30 | 35.45 | 34.50 | 242,647 | 34.84 | -0.46 -1.30% |
02/05/19 | 35.06 | 35.98 | 34.80 | 360,101 | 35.30 | 0.55 1.58% |
02/04/19 | 34.86 | 35.00 | 34.40 | 553,348 | 34.75 | -0.14 -0.40% |
02/01/19 | 35.00 | 35.02 | 34.38 | 364,800 | 34.89 | 0.02 0.06% |
01/31/19 | 34.40 | 34.99 | 33.99 | 368,636 | 34.87 | 0.45 1.31% |
01/30/19 | 34.63 | 34.85 | 33.74 | 329,231 | 34.42 | 0.17 0.50% |
01/29/19 | 35.20 | 35.56 | 33.91 | 502,868 | 34.25 | -0.94 -2.67% |
01/28/19 | 34.45 | 35.47 | 34.21 | 367,499 | 35.19 | 0.26 0.74% |
01/25/19 | 34.58 | 35.19 | 34.27 | 340,600 | 34.93 | 0.71 2.07% |
01/24/19 | 33.54 | 34.28 | 33.06 | 502,810 | 34.22 | 0.67 2.00% |
01/23/19 | 33.97 | 34.81 | 33.05 | 501,454 | 33.55 | -0.17 -0.50% |
01/22/19 | 34.35 | 34.65 | 33.22 | 563,326 | 33.72 | -0.87 -2.52% |
01/18/19 | 34.30 | 35.29 | 34.24 | 824,100 | 34.59 | 0.54 1.59% |
01/17/19 | 32.83 | 34.15 | 32.52 | 968,325 | 34.05 | 1.00 3.03% |
01/16/19 | 32.24 | 33.28 | 31.02 | 697,140 | 33.05 | 0.61 1.88% |
01/15/19 | 31.65 | 32.56 | 30.93 | 644,539 | 32.44 | 0.81 2.56% |
01/14/19 | 31.66 | 32.05 | 31.26 | 540,597 | 31.63 | -0.32 -1.00% |
01/11/19 | 29.75 | 32.09 | 29.41 | 971,800 | 31.95 | 2.18 7.32% |
01/10/19 | 30.65 | 30.70 | 28.97 | 1,369,501 | 29.77 | -1.80 -5.70% |
01/09/19 | 31.40 | 31.99 | 31.00 | 413,477 | 31.57 | 0.39 1.25% |
01/08/19 | 30.56 | 31.47 | 30.22 | 568,702 | 31.18 | 0.86 2.84% |
01/07/19 | 29.23 | 30.48 | 29.23 | 480,344 | 30.32 | 1.36 4.70% |
01/04/19 | 27.98 | 29.41 | 27.98 | 376,300 | 28.96 | 1.08 3.87% |
01/03/19 | 28.28 | 28.64 | 27.74 | 685,131 | 27.88 | -0.66 -2.31% |
01/02/19 | 27.20 | 28.92 | 26.90 | 875,490 | 28.54 | 0.65 2.33% |
12/31/18 | 27.45 | 27.89 | 27.13 | 398,800 | 27.89 | 0.11 0.40% |
12/28/18 | 27.85 | 28.41 | 27.26 | 536,200 | 27.78 | -0.02 -0.07% |
12/27/18 | 27.01 | 27.83 | 26.42 | 715,530 | 27.80 | 0.30 1.09% |
12/26/18 | 26.18 | 27.73 | 26.10 | 741,931 | 27.50 | 1.62 6.26% |
12/24/18 | 26.36 | 26.58 | 25.43 | 558,500 | 25.88 | -0.77 -2.89% |
12/21/18 | 27.57 | 28.23 | 26.57 | 1,224,100 | 26.65 | -0.82 -2.99% |
12/20/18 | 28.02 | 28.56 | 27.08 | 1,041,024 | 27.47 | -0.49 -1.75% |
12/19/18 | 29.47 | 29.73 | 27.78 | 1,127,998 | 27.96 | -1.50 -5.09% |
12/18/18 | 28.79 | 30.05 | 28.67 | 896,846 | 29.46 | 0.83 2.90% |
12/17/18 | 29.07 | 29.50 | 28.11 | 1,220,113 | 28.63 | -0.05 -0.17% |
12/14/18 | 28.71 | 29.95 | 28.50 | 716,600 | 28.68 | -0.31 -1.07% |
12/13/18 | 30.49 | 30.88 | 28.83 | 810,065 | 28.99 | -1.59 -5.20% |
12/12/18 | 31.08 | 31.50 | 30.54 | 628,954 | 30.58 | -0.04 -0.13% |
12/11/18 | 31.38 | 32.34 | 30.47 | 959,576 | 30.62 | -0.30 -0.97% |
12/10/18 | 32.86 | 33.47 | 30.39 | 1,572,736 | 30.92 | -1.93 -5.88% |
12/07/18 | 35.37 | 37.20 | 32.83 | 1,405,100 | 32.85 | -2.06 -5.90% |
12/06/18 | 37.00 | 37.02 | 30.36 | 2,827,920 | 34.91 | -5.85 -14.35% |
12/04/18 | 43.76 | 43.90 | 39.26 | 1,404,000 | 40.76 | -2.93 -6.71% |
Download Data To Spreadsheet |

G-III Apparel Gp I Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
GIII Stock Grade: | C |
Fundamental Grade: | C |
Quantitative Grade: | C |
GIII Earnings | |
Earnings Growth: | C |
Earnings Momentum: | D |
Earnings Surprises: | C |
Analyst Earnings Revisions: | A |
GIII Financial Information | |
Sales Growth: | C |
Operating Margin Growth: | C |
Cash Flow: | B |
Return on Equity: | C |
G-III Apparel Gp I Stock: Weekly View
This Week: | C |
---|---|
Last Week: | C |
Two Weeks Ago: | C |