Powered by

Powered by Portfolio Grader

G-III Apparel Gp I (GIII)

35.91 0.11 (0.31%) 17:16 EST
GIII Stock Quote Delayed 15 Minutes

  • GIII Stock Chart

  • Historical GIII Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       21.63
Market Cap:       1.77B
EPS:       1.66
Volume:       331,899
Day's Range:       35.68 - 36.30
52wk Range:       25.43 - 51.20
Quotes delayed at least 20 mins.
Historical Data for GIII
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 36.11 36.30 35.68 331,899 35.91 -0.11   -0.31%
02/21/19 36.16 36.66 35.84 260,661 36.02 -0.20   -0.55%
02/20/19 35.93 36.32 35.76 369,482 36.22 0.23   0.64%
02/19/19 35.33 36.20 35.00 383,889 35.99 0.56   1.58%
02/15/19 35.43 36.26 35.19 404,500 35.43 0.29   0.83%
02/14/19 34.32 35.44 33.92 550,808 35.14 0.45   1.30%
02/13/19 35.41 35.54 34.46 320,198 34.69 -0.59   -1.67%
02/12/19 34.92 35.49 34.92 394,794 35.28 0.42   1.20%
02/11/19 34.66 34.90 34.44 341,607 34.86 0.30   0.87%
02/08/19 34.61 35.32 34.40 257,600 34.56 -0.01   -0.03%
02/07/19 34.46 34.92 33.95 259,119 34.57 -0.27   -0.77%
02/06/19 35.30 35.45 34.50 242,647 34.84 -0.46   -1.30%
02/05/19 35.06 35.98 34.80 360,101 35.30 0.55   1.58%
02/04/19 34.86 35.00 34.40 553,348 34.75 -0.14   -0.40%
02/01/19 35.00 35.02 34.38 364,800 34.89 0.02   0.06%
01/31/19 34.40 34.99 33.99 368,636 34.87 0.45   1.31%
01/30/19 34.63 34.85 33.74 329,231 34.42 0.17   0.50%
01/29/19 35.20 35.56 33.91 502,868 34.25 -0.94   -2.67%
01/28/19 34.45 35.47 34.21 367,499 35.19 0.26   0.74%
01/25/19 34.58 35.19 34.27 340,600 34.93 0.71   2.07%
01/24/19 33.54 34.28 33.06 502,810 34.22 0.67   2.00%
01/23/19 33.97 34.81 33.05 501,454 33.55 -0.17   -0.50%
01/22/19 34.35 34.65 33.22 563,326 33.72 -0.87   -2.52%
01/18/19 34.30 35.29 34.24 824,100 34.59 0.54   1.59%
01/17/19 32.83 34.15 32.52 968,325 34.05 1.00   3.03%
01/16/19 32.24 33.28 31.02 697,140 33.05 0.61   1.88%
01/15/19 31.65 32.56 30.93 644,539 32.44 0.81   2.56%
01/14/19 31.66 32.05 31.26 540,597 31.63 -0.32   -1.00%
01/11/19 29.75 32.09 29.41 971,800 31.95 2.18   7.32%
01/10/19 30.65 30.70 28.97 1,369,501 29.77 -1.80   -5.70%
01/09/19 31.40 31.99 31.00 413,477 31.57 0.39   1.25%
01/08/19 30.56 31.47 30.22 568,702 31.18 0.86   2.84%
01/07/19 29.23 30.48 29.23 480,344 30.32 1.36   4.70%
01/04/19 27.98 29.41 27.98 376,300 28.96 1.08   3.87%
01/03/19 28.28 28.64 27.74 685,131 27.88 -0.66   -2.31%
01/02/19 27.20 28.92 26.90 875,490 28.54 0.65   2.33%
12/31/18 27.45 27.89 27.13 398,800 27.89 0.11   0.40%
12/28/18 27.85 28.41 27.26 536,200 27.78 -0.02   -0.07%
12/27/18 27.01 27.83 26.42 715,530 27.80 0.30   1.09%
12/26/18 26.18 27.73 26.10 741,931 27.50 1.62   6.26%
12/24/18 26.36 26.58 25.43 558,500 25.88 -0.77   -2.89%
12/21/18 27.57 28.23 26.57 1,224,100 26.65 -0.82   -2.99%
12/20/18 28.02 28.56 27.08 1,041,024 27.47 -0.49   -1.75%
12/19/18 29.47 29.73 27.78 1,127,998 27.96 -1.50   -5.09%
12/18/18 28.79 30.05 28.67 896,846 29.46 0.83   2.90%
12/17/18 29.07 29.50 28.11 1,220,113 28.63 -0.05   -0.17%
12/14/18 28.71 29.95 28.50 716,600 28.68 -0.31   -1.07%
12/13/18 30.49 30.88 28.83 810,065 28.99 -1.59   -5.20%
12/12/18 31.08 31.50 30.54 628,954 30.58 -0.04   -0.13%
12/11/18 31.38 32.34 30.47 959,576 30.62 -0.30   -0.97%
12/10/18 32.86 33.47 30.39 1,572,736 30.92 -1.93   -5.88%
12/07/18 35.37 37.20 32.83 1,405,100 32.85 -2.06   -5.90%
12/06/18 37.00 37.02 30.36 2,827,920 34.91 -5.85   -14.35%
12/04/18 43.76 43.90 39.26 1,404,000 40.76 -2.93   -6.71%
Download Data To Spreadsheet
G-III Apparel Gp I (GIII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-III Apparel Gp I Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GIII Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GIII Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
GIII Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

G-III Apparel Gp I Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report