Powered by

Powered by Portfolio Grader

G-III Apparel Gp I (GIII)

42.22 0.16 (0.38%) 16:39 EDT
GIII Stock Quote Delayed 15 Minutes

  • GIII Stock Chart

  • Historical GIII Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       25.43
Market Cap:       2.08B
EPS:       1.66
Volume:       621,600
Day's Range:       41.99 - 42.57
52wk Range:       25.43 - 51.20
Quotes delayed at least 20 mins.
Historical Data for GIII
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 42.43 42.57 41.99 621,689 42.22 -0.16   -0.38%
04/18/19 42.04 42.53 41.85 447,600 42.38 0.30   0.71%
04/17/19 42.16 42.71 42.08 464,044 42.08 -0.01   -0.02%
04/16/19 41.67 42.41 41.59 438,085 42.09 0.52   1.25%
04/15/19 41.18 41.94 41.06 298,673 41.57 0.18   0.43%
04/12/19 41.10 41.85 41.03 359,700 41.39 0.49   1.20%
04/11/19 41.04 41.27 40.81 292,554 40.90 -0.05   -0.12%
04/10/19 40.79 41.28 40.72 417,780 40.95 0.40   0.99%
04/09/19 41.00 41.16 40.48 279,791 40.55 -0.54   -1.31%
04/08/19 41.24 41.82 40.93 252,850 41.09 -0.32   -0.77%
04/05/19 42.05 42.55 41.18 357,700 41.41 -0.58   -1.38%
04/04/19 40.94 42.07 40.88 424,022 41.99 0.90   2.19%
04/03/19 40.51 41.13 40.09 625,199 41.09 1.04   2.60%
04/02/19 40.79 41.03 40.02 406,185 40.05 -0.89   -2.17%
04/01/19 40.61 41.06 40.09 538,376 40.94 0.98   2.45%
03/29/19 39.69 40.03 39.17 618,500 39.96 0.47   1.19%
03/28/19 39.01 40.28 38.91 816,501 39.49 1.17   3.05%
03/27/19 38.20 38.71 37.98 323,854 38.32 0.19   0.50%
03/26/19 38.34 38.87 37.69 426,126 38.13 0.05   0.13%
03/25/19 37.71 38.79 37.14 492,115 38.08 0.33   0.87%
03/22/19 39.99 40.00 37.75 789,000 37.75 -1.32   -3.38%
03/21/19 38.20 40.53 36.58 2,233,013 39.07 3.91   11.12%
03/20/19 35.69 35.90 34.49 921,913 35.16 -0.37   -1.04%
03/19/19 35.99 36.03 35.42 423,774 35.53 -0.21   -0.59%
03/18/19 35.54 36.31 35.09 1,103,437 35.74 0.37   1.05%
03/15/19 35.69 36.06 35.00 615,000 35.37 -0.33   -0.92%
03/14/19 35.95 36.03 35.14 271,839 35.70 -0.22   -0.61%
03/13/19 36.04 36.46 35.81 282,333 35.92 0.04   0.11%
03/12/19 36.01 36.42 35.26 256,821 35.88 -0.14   -0.39%
03/11/19 35.10 36.20 35.08 416,336 36.02 1.01   2.88%
03/08/19 34.35 35.19 34.08 349,800 35.01 0.24   0.69%
03/07/19 34.84 35.00 34.22 293,976 34.77 -0.05   -0.14%
03/06/19 35.39 35.39 34.58 432,215 34.82 -0.56   -1.58%
03/05/19 35.35 35.63 35.09 228,656 35.38 0.04   0.11%
03/04/19 36.05 36.46 35.31 284,705 35.34 -0.63   -1.75%
03/01/19 36.25 37.30 35.75 376,100 35.97 0.36   1.01%
02/28/19 36.01 36.01 35.40 305,546 35.61 -0.45   -1.25%
02/27/19 35.28 36.27 35.20 382,473 36.06 0.73   2.07%
02/26/19 35.91 37.20 35.31 431,453 35.33 -0.48   -1.34%
02/25/19 36.14 36.62 35.59 643,452 35.81 -0.10   -0.28%
02/22/19 36.11 36.30 35.68 331,800 35.91 -0.11   -0.31%
02/21/19 36.16 36.66 35.84 260,661 36.02 -0.20   -0.55%
02/20/19 35.93 36.32 35.76 369,482 36.22 0.23   0.64%
02/19/19 35.33 36.20 35.00 383,889 35.99 0.56   1.58%
02/15/19 35.43 36.26 35.19 404,500 35.43 0.29   0.83%
02/14/19 34.32 35.44 33.92 550,808 35.14 0.45   1.30%
02/13/19 35.41 35.54 34.46 320,198 34.69 -0.59   -1.67%
02/12/19 34.92 35.49 34.92 394,794 35.28 0.42   1.20%
02/11/19 34.66 34.90 34.44 341,607 34.86 0.30   0.87%
02/08/19 34.61 35.32 34.40 257,600 34.56 -0.01   -0.03%
02/07/19 34.46 34.92 33.95 259,119 34.57 -0.27   -0.77%
02/06/19 35.30 35.45 34.50 242,647 34.84 -0.46   -1.30%
02/05/19 35.06 35.98 34.80 360,101 35.30 0.55   1.58%
Download Data To Spreadsheet
G-III Apparel Gp I (GIII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-III Apparel Gp I Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GIII Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
GIII Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
GIII Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

G-III Apparel Gp I Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report