Powered by

Powered by Portfolio Grader

Gilead Sciences (GILD)

66.52 0.66 (1.00%) 4:02 EDT
GILD Stock Quote Delayed 15 Minutes

  • GILD Stock Chart

  • Historical GILD Prices

  
Dividend & Yield:       2.23 (3.35%)
P/E:       25.29
Market Cap:       86.49B
EPS:       2.63
Volume:       5.12M
Day's Range:       65.81 - 66.73
52wk Range:       60.32 - 79.61
Quotes delayed at least 20 mins.
Historical Data for GILD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 66.22 66.72 65.81 5,118,549 66.52 0.66   1.00%
05/20/19 65.99 66.23 65.57 4,473,887 65.86 -0.50   -0.75%
05/17/19 65.77 67.22 65.60 6,660,900 66.36 0.58   0.88%
05/16/19 65.59 66.71 65.49 7,533,892 65.78 0.48   0.74%
05/15/19 64.67 65.78 64.39 5,381,485 65.30 0.22   0.34%
05/14/19 64.24 65.61 64.10 6,199,411 65.08 0.91   1.42%
05/13/19 64.42 64.53 63.16 8,146,162 64.17 -1.40   -2.14%
05/10/19 66.04 66.28 64.12 5,953,300 65.57 -0.56   -0.85%
05/09/19 65.57 66.49 64.76 6,116,670 66.13 0.06   0.09%
05/08/19 66.18 66.44 65.21 6,509,549 66.07 -0.33   -0.50%
05/07/19 67.05 67.50 65.93 7,281,230 66.40 -1.29   -1.91%
05/06/19 66.33 67.80 66.04 6,304,667 67.69 0.56   0.83%
05/03/19 65.97 67.74 65.90 8,822,400 67.13 1.83   2.80%
05/02/19 64.71 65.39 64.20 5,735,360 65.30 0.43   0.66%
05/01/19 64.82 65.61 64.46 5,779,248 64.87 -0.17   -0.26%
04/30/19 64.95 65.26 63.95 7,164,568 65.04 0.12   0.18%
04/29/19 65.06 65.60 64.81 5,250,507 64.92 -0.23   -0.35%
04/26/19 64.43 65.32 64.31 8,144,900 65.15 1.01   1.57%
04/25/19 62.47 64.33 62.05 7,944,695 64.14 1.34   2.13%
04/24/19 63.16 63.19 62.20 6,130,172 62.80 -0.24   -0.38%
04/23/19 62.07 63.35 61.89 10,286,569 63.04 1.17   1.89%
04/22/19 62.78 63.33 61.55 11,480,006 61.87 -1.08   -1.72%
04/18/19 63.61 63.61 61.56 11,552,900 62.95 -0.30   -0.47%
04/17/19 64.58 64.70 63.15 7,887,494 63.25 -1.26   -1.95%
04/16/19 65.85 66.15 64.35 5,820,891 64.51 -0.92   -1.41%
04/15/19 65.40 65.96 64.50 4,766,402 65.43 0.15   0.23%
04/12/19 66.76 66.84 65.08 6,975,300 65.28 -1.03   -1.55%
04/11/19 67.84 68.00 66.03 5,994,387 66.31 -1.09   -1.62%
04/10/19 67.23 67.57 66.78 7,450,330 67.40 1.31   1.98%
04/09/19 67.27 67.62 65.94 5,908,038 66.09 -1.29   -1.91%
04/08/19 67.39 67.81 66.90 5,308,475 67.38 -0.16   -0.24%
04/05/19 67.20 68.07 66.91 5,401,000 67.54 0.70   1.05%
04/04/19 66.63 67.24 66.53 5,713,764 66.84 0.18   0.27%
04/03/19 66.68 66.78 66.18 6,687,036 66.66 0.42   0.63%
04/02/19 65.69 66.78 65.69 6,932,062 66.24 0.36   0.55%
04/01/19 65.54 66.24 65.25 5,898,291 65.88 0.87   1.34%
03/29/19 64.90 65.63 64.65 9,601,300 65.01 0.81   1.26%
03/28/19 63.92 63.94 63.17 5,256,043 64.20 0.54   0.85%
03/27/19 64.14 64.56 63.46 5,893,386 63.66 -0.58   -0.90%
03/26/19 64.05 64.95 63.95 6,332,267 64.24 0.45   0.71%
03/25/19 63.80 63.99 62.93 7,686,772 63.79 0.02   0.03%
03/22/19 64.86 65.10 63.70 5,911,900 63.77 -1.15   -1.77%
03/21/19 64.14 65.02 63.00 9,069,368 64.92 0.32   0.50%
03/20/19 65.07 65.25 64.38 8,408,328 64.60 -0.89   -1.36%
03/19/19 65.00 66.10 64.90 6,860,831 65.49 0.47   0.72%
03/18/19 65.79 65.90 64.83 8,066,974 65.02 -0.61   -0.93%
03/15/19 64.73 65.79 64.73 11,970,900 65.63 0.84   1.30%
03/14/19 65.04 65.30 64.35 7,958,486 64.79 -0.96   -1.46%
03/13/19 65.19 65.95 64.88 6,275,899 65.75 0.92   1.42%
03/12/19 64.54 65.28 64.16 5,235,595 64.83 0.49   0.76%
03/11/19 63.37 64.54 63.07 5,207,203 64.34 1.11   1.76%
03/08/19 62.23 63.41 62.00 7,639,600 63.23 0.70   1.12%
03/07/19 62.93 63.19 61.96 7,618,339 62.53 -0.39   -0.62%
03/06/19 64.45 64.59 62.76 9,441,354 62.92 -1.47   -2.28%
03/05/19 65.23 65.65 64.35 7,221,484 64.39 -1.06   -1.62%
Download Data To Spreadsheet
Gilead Sciences (GILD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gilead Sciences Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GILD Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
GILD Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
GILD Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Gilead Sciences Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report