Powered by

Powered by Portfolio Grader

Gilead Sciences (GILD)

63.77 1.15 (1.77%) 18:26 EDT
GILD Stock Quote Delayed 15 Minutes
  • GILD Stock Chart

  • Historical GILD Prices

 
Dividend & Yield:       2.23 (3.50%)
P/E:       24.25
Market Cap:       82.92B
EPS:       2.63
Volume:       5.91M
Day's Range:       63.70 - 65.10
52wk Range:       60.32 - 79.61
Quotes delayed at least 20 mins.
Historical Data for GILD
Date Open High Low Volume Close Change %
03/22/19 64.86 65.10 63.70 5,911,900 63.77 -1.15   -1.77%
03/21/19 64.14 65.02 63.00 9,069,368 64.92 0.32   0.50%
03/20/19 65.07 65.25 64.38 8,408,328 64.60 -0.89   -1.36%
03/19/19 65.00 66.10 64.90 6,860,831 65.49 0.47   0.72%
03/18/19 65.79 65.90 64.83 8,066,974 65.02 -0.61   -0.93%
03/15/19 64.73 65.79 64.73 11,970,900 65.63 0.84   1.30%
03/14/19 65.04 65.30 64.35 7,958,486 64.79 -0.96   -1.46%
03/13/19 65.19 65.95 64.88 6,275,899 65.75 0.92   1.42%
03/12/19 64.54 65.28 64.16 5,235,595 64.83 0.49   0.76%
03/11/19 63.37 64.54 63.07 5,207,203 64.34 1.11   1.76%
03/08/19 62.23 63.41 62.00 7,639,600 63.23 0.70   1.12%
03/07/19 62.93 63.19 61.96 7,618,339 62.53 -0.39   -0.62%
03/06/19 64.45 64.59 62.76 9,441,354 62.92 -1.47   -2.28%
03/05/19 65.23 65.65 64.35 7,221,484 64.39 -1.06   -1.62%
03/04/19 66.20 66.47 64.90 8,409,566 65.45 -0.56   -0.85%
03/01/19 65.62 66.28 65.40 6,002,400 66.01 0.99   1.52%
02/28/19 65.20 65.66 64.73 7,176,097 65.02 -0.55   -0.84%
02/27/19 65.11 66.11 65.01 7,645,128 65.57 0.29   0.44%
02/26/19 65.25 65.82 65.09 5,957,279 65.28 -0.07   -0.11%
02/25/19 66.06 66.06 65.23 6,926,390 65.35 -0.39   -0.59%
02/22/19 65.61 65.96 65.33 4,925,400 65.74 0.19   0.29%
02/21/19 66.93 66.96 65.24 5,607,401 65.55 -1.43   -2.13%
02/20/19 66.67 67.29 66.52 5,617,731 66.98 0.22   0.33%
02/19/19 67.34 67.77 66.65 6,394,772 66.76 -0.83   -1.23%
02/15/19 66.71 67.69 66.50 6,214,200 67.59 1.22   1.84%
02/14/19 66.13 66.79 65.68 5,716,458 66.37 0.43   0.65%
02/13/19 65.57 66.67 65.49 8,852,384 65.94 0.54   0.83%
02/12/19 64.78 65.44 63.96 15,554,144 65.40 -2.22   -3.28%
02/11/19 67.62 67.97 67.29 5,410,100 67.62 0.15   0.22%
02/08/19 66.92 67.61 66.34 5,522,100 67.47 0.19   0.28%
02/07/19 68.43 68.77 66.92 6,631,064 67.28 -1.47   -2.14%
02/06/19 67.58 69.31 67.27 7,438,162 68.75 1.07   1.58%
02/05/19 67.75 69.02 66.75 14,018,436 67.68 -2.37   -3.38%
02/04/19 69.86 70.26 69.22 6,884,897 70.05 0.00   0.00%
02/01/19 70.00 70.50 69.36 6,502,000 70.05 0.04   0.06%
01/31/19 69.81 70.32 69.08 8,343,602 70.01 0.18   0.26%
01/30/19 69.42 70.30 68.60 5,113,385 69.83 0.24   0.34%
01/29/19 68.07 69.96 68.04 6,987,355 69.59 1.68   2.47%
01/28/19 68.42 69.00 67.36 7,119,832 67.91 -0.99   -1.44%
01/25/19 68.17 69.28 68.10 8,809,600 68.90 1.04   1.53%
01/24/19 68.43 68.46 67.52 7,750,937 67.86 -0.39   -0.57%
01/23/19 68.52 69.51 67.82 6,951,252 68.25 -0.30   -0.44%
01/22/19 68.74 68.82 68.02 9,826,983 68.55 -0.63   -0.91%
01/18/19 69.24 69.58 68.51 8,358,800 69.18 0.53   0.77%
01/17/19 67.54 68.96 67.46 5,222,760 68.65 1.01   1.49%
01/16/19 68.27 68.87 67.55 5,979,057 67.64 -0.88   -1.28%
01/15/19 67.19 68.71 67.03 6,899,386 68.52 1.27   1.89%
01/14/19 67.77 67.94 67.11 9,111,347 67.25 -0.91   -1.34%
01/11/19 67.80 68.40 67.44 5,663,000 68.16 0.12   0.18%
01/10/19 67.74 68.27 67.09 5,612,632 68.04 0.10   0.15%
01/09/19 68.20 68.66 67.54 5,727,188 67.94 -0.15   -0.22%
01/08/19 68.85 69.15 67.09 7,017,613 68.09 -0.47   -0.69%
01/07/19 68.10 68.93 67.37 10,473,025 68.56 0.31   0.45%
01/04/19 66.25 68.43 66.04 9,639,500 68.25 3.00   4.60%
01/03/19 66.29 67.25 65.14 14,600,983 65.25 1.81   2.85%
Gilead Sciences (GILD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gilead Sciences Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GILD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
GILD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
GILD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Gilead Sciences Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report