Powered by

Powered by Portfolio Grader

Gilead Sciences (GILD)

68.25 0.30 (0.44%) 18:58 EST
GILD Stock Quote Delayed 15 Minutes

  • GILD Stock Chart

  • Historical GILD Prices

  
Dividend & Yield:       2.23 (3.27%)
P/E:       25.95
Market Cap:       88.74B
EPS:       2.63
Volume:       6.95M
Day's Range:       67.82 - 69.51
52wk Range:       60.32 - 89.54
Quotes delayed at least 20 mins.
Historical Data for GILD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 68.52 69.51 67.82 6,951,252 68.25 -0.30   -0.44%
01/22/19 68.74 68.82 68.02 9,826,983 68.55 -0.63   -0.91%
01/18/19 69.24 69.58 68.51 8,358,800 69.18 0.53   0.77%
01/17/19 67.54 68.96 67.46 5,222,760 68.65 1.01   1.49%
01/16/19 68.27 68.87 67.55 5,979,057 67.64 -0.88   -1.28%
01/15/19 67.19 68.71 67.03 6,899,386 68.52 1.27   1.89%
01/14/19 67.77 67.94 67.11 9,111,347 67.25 -0.91   -1.34%
01/11/19 67.80 68.40 67.44 5,663,000 68.16 0.12   0.18%
01/10/19 67.74 68.27 67.09 5,612,632 68.04 0.10   0.15%
01/09/19 68.20 68.66 67.54 5,727,188 67.94 -0.15   -0.22%
01/08/19 68.85 69.15 67.09 7,017,613 68.09 -0.47   -0.69%
01/07/19 68.10 68.93 67.37 10,473,025 68.56 0.31   0.45%
01/04/19 66.25 68.43 66.04 9,639,500 68.25 3.00   4.60%
01/03/19 66.29 67.25 65.14 14,600,983 65.25 1.81   2.85%
01/02/19 61.76 64.01 61.50 7,834,073 63.44 0.89   1.42%
12/31/18 62.00 63.07 61.58 7,583,900 62.55 0.67   1.08%
12/28/18 62.81 63.04 61.67 6,783,200 61.88 -1.06   -1.68%
12/27/18 62.40 63.02 60.47 9,543,680 62.94 -0.28   -0.44%
12/26/18 60.65 63.23 60.32 8,824,415 63.22 2.68   4.43%
12/24/18 62.47 62.83 60.47 6,162,500 60.54 -2.08   -3.32%
12/21/18 64.75 66.09 62.25 17,586,100 62.62 -1.68   -2.61%
12/20/18 64.13 65.35 63.35 10,267,582 64.30 0.30   0.47%
12/19/18 65.11 66.79 63.48 9,487,656 64.00 -0.84   -1.30%
12/18/18 65.48 66.74 64.30 9,014,975 64.84 -0.28   -0.43%
12/17/18 65.38 67.10 64.56 11,137,137 65.12 -0.45   -0.69%
12/14/18 66.80 67.17 65.38 8,253,600 65.57 -1.78   -2.64%
12/13/18 68.10 68.29 66.71 6,198,161 67.35 -0.79   -1.16%
12/12/18 68.58 69.32 68.06 6,447,974 68.14 0.42   0.62%
12/11/18 68.13 69.17 67.20 5,866,261 67.72 0.23   0.34%
12/10/18 69.22 69.87 65.90 8,925,672 67.49 -0.66   -0.97%
12/07/18 69.78 70.00 67.89 5,657,400 68.15 -2.04   -2.91%
12/06/18 68.71 70.21 68.11 8,098,543 70.19 0.64   0.92%
12/04/18 70.80 72.63 69.32 9,934,900 69.55 -1.31   -1.85%
12/03/18 72.74 72.90 70.51 11,067,691 70.86 -1.08   -1.50%
11/30/18 69.73 72.20 69.45 8,673,200 71.94 2.25   3.23%
11/29/18 68.80 70.28 68.72 6,441,795 69.69 0.50   0.72%
11/28/18 67.49 69.21 66.91 6,381,066 69.19 1.75   2.59%
11/27/18 66.49 67.45 65.81 8,001,520 67.44 0.50   0.75%
11/26/18 67.37 68.06 66.06 9,248,914 66.94 0.35   0.53%
11/23/18 66.38 67.04 66.06 3,072,700 66.59 -0.15   -0.22%
11/21/18 0.00 66.74 66.74 0 66.74 -0.83   -1.23%
11/20/18 68.40 69.46 67.54 8,511,010 67.57 -0.44   -0.65%
11/19/18 69.07 69.24 67.65 8,609,900 68.01 -1.19   -1.72%
11/16/18 69.45 69.70 68.93 8,059,100 69.20 -0.58   -0.83%
11/15/18 70.22 70.57 68.44 9,179,776 69.78 -0.77   -1.09%
11/14/18 71.36 71.71 70.15 4,386,929 70.55 -0.37   -0.52%
11/13/18 70.60 72.55 70.31 4,437,589 70.92 0.43   0.61%
11/12/18 71.07 71.47 70.06 5,099,251 70.49 -0.69   -0.97%
11/09/18 71.47 71.91 70.68 4,568,000 71.18 -0.70   -0.97%
11/08/18 72.25 72.66 71.61 5,000,077 71.88 -0.60   -0.83%
11/07/18 71.01 72.80 70.36 8,634,162 72.48 2.13   3.03%
11/06/18 69.75 70.39 69.55 5,699,039 70.35 0.77   1.11%
11/05/18 69.88 70.17 68.96 5,885,880 69.58 0.14   0.20%
Download Data To Spreadsheet
Gilead Sciences (GILD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gilead Sciences Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GILD Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GILD Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
GILD Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Gilead Sciences Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report