Powered by

Powered by Portfolio Grader

Gilat Satellite Ntwk (GILT)

8.94 0.00 (0.00%) 9:36 EST
GILT Stock Quote Delayed 15 Minutes

  • GILT Stock Chart

  • Historical GILT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       52.59
Market Cap:       485.52M
EPS:       0.17
Volume:       3
Day's Range:       8.94 - 8.94
52wk Range:       7.54 - 10.74
Quotes delayed at least 20 mins.
Historical Data for GILT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 8.96 9.05 8.94 4,066 8.94 -0.14   -1.54%
02/20/19 9.00 9.13 9.00 10,166 9.08 0.24   2.71%
02/19/19 8.76 8.90 8.76 11,519 8.84 0.02   0.23%
02/15/19 8.65 8.84 8.65 9,700 8.82 0.10   1.15%
02/14/19 8.81 8.81 8.71 10,944 8.72 -0.12   -1.36%
02/13/19 8.84 8.90 8.74 23,001 8.84 0.26   3.03%
02/12/19 8.45 8.75 8.41 81,949 8.58 -0.92   -9.68%
02/11/19 9.66 9.73 9.50 49,665 9.50 0.02   0.21%
02/08/19 9.29 9.48 9.29 1,700 9.48 0.02   0.21%
02/07/19 9.59 9.59 9.43 197,465 9.46 -0.08   -0.84%
02/06/19 9.69 9.69 9.51 5,609 9.54 -0.14   -1.45%
02/05/19 9.79 9.79 9.68 6,100 9.68 -0.08   -0.82%
02/04/19 9.69 9.83 9.69 5,807 9.76 0.16   1.67%
02/01/19 9.65 9.65 9.45 4,600 9.60 -0.04   -0.41%
01/31/19 9.47 9.87 9.47 31,422 9.64 0.63   6.99%
01/30/19 8.99 9.10 8.96 6,033 9.01 0.11   1.24%
01/29/19 8.91 8.91 8.90 521 8.90 -0.02   -0.22%
01/28/19 8.87 8.96 8.83 11,567 8.92 0.12   1.36%
01/25/19 8.96 8.96 8.77 6,400 8.80 -0.02   -0.23%
01/24/19 8.75 8.84 8.74 3,130 8.82 0.10   1.15%
01/23/19 8.76 8.76 8.70 2,466 8.72 0.04   0.46%
01/22/19 8.76 8.77 8.68 3,753 8.68 0.13   1.52%
01/18/19 8.48 8.65 8.47 11,100 8.55 0.07   0.83%
01/17/19 8.70 8.73 8.48 39,269 8.48 -0.53   -5.88%
01/16/19 8.81 9.13 8.80 1,418 9.01 -0.11   -1.21%
01/15/19 9.19 9.19 9.07 2,542 9.12 0.02   0.22%
01/14/19 9.19 9.19 9.10 3,395 9.10 -0.01   -0.11%
01/11/19 9.21 9.22 9.11 1,100 9.11 -0.07   -0.76%
01/10/19 9.00 9.18 9.00 15,096 9.18 0.14   1.55%
01/09/19 8.86 9.07 8.86 12,640 9.04 0.10   1.12%
01/08/19 8.85 8.94 8.85 5,374 8.94 0.13   1.48%
01/07/19 8.78 8.81 8.75 2,409 8.81 0.04   0.46%
01/04/19 8.78 8.78 8.55 2,300 8.77 0.18   2.10%
01/03/19 8.66 8.70 8.55 7,453 8.59 -0.24   -2.72%
01/02/19 8.89 8.91 8.73 10,135 8.83 -0.33   -3.60%
12/31/18 9.08 9.24 9.03 26,300 9.16 0.55   6.39%
12/28/18 8.59 8.66 8.58 16,400 8.61 0.03   0.35%
12/27/18 8.56 8.58 8.50 5,572 8.58 0.06   0.70%
12/26/18 8.31 8.59 8.31 36,460 8.52 0.58   7.30%
12/24/18 8.07 8.10 7.94 23,700 7.94 -0.38   -4.57%
12/21/18 8.48 8.55 8.32 6,100 8.32 -0.26   -3.03%
12/20/18 8.90 8.90 8.46 7,545 8.58 -0.41   -4.56%
12/19/18 8.90 9.20 8.80 19,737 8.99 0.07   0.78%
12/18/18 9.07 9.07 8.92 9,170 8.92 -0.34   -3.67%
12/17/18 9.50 9.50 9.20 9,135 9.26 -0.18   -1.91%
12/14/18 9.41 9.51 9.40 4,900 9.44 -0.08   -0.84%
12/13/18 9.40 9.67 9.35 11,155 9.52 0.14   1.49%
12/12/18 9.50 9.52 9.35 5,230 9.38 -0.04   -0.42%
12/11/18 9.54 9.55 9.40 12,980 9.42 0.01   0.11%
12/10/18 9.34 9.45 9.30 5,194 9.41 0.24   2.62%
12/07/18 9.16 9.20 9.14 4,200 9.17 -0.01   -0.11%
12/06/18 8.95 9.18 8.95 24,498 9.18 0.28   3.15%
12/04/18 9.10 9.10 8.85 120,200 8.90 -0.42   -4.51%
Download Data To Spreadsheet
Gilat Satellite Ntwk (GILT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gilat Satellite Ntwk Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GILT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GILT Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
GILT Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Gilat Satellite Ntwk Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report