Powered by

Powered by Portfolio Grader

Gilat Satellite Ntwk (GILT)

8.92 0.00 (0.00%) 16:00 EST
GILT Stock Quote Delayed 15 Minutes
  • GILT Stock Chart

  • Historical GILT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       52.47
Market Cap:       484.43M
EPS:       0.17
Volume:      
Day's Range:       8.92 - 8.92
52wk Range:       7.24 - 10.74
Quotes delayed at least 20 mins.
Historical Data for GILT
Date Open High Low Volume Close Change %
12/18/18 9.07 9.07 8.92 9,170 8.92 -0.34   -3.67%
12/17/18 9.50 9.50 9.20 9,135 9.26 -0.18   -1.91%
12/14/18 9.41 9.51 9.40 4,900 9.44 -0.08   -0.84%
12/13/18 9.40 9.67 9.35 11,155 9.52 0.14   1.49%
12/12/18 9.50 9.52 9.35 5,230 9.38 -0.04   -0.42%
12/11/18 9.54 9.55 9.40 12,980 9.42 0.01   0.11%
12/10/18 9.34 9.45 9.30 5,194 9.41 0.24   2.62%
12/07/18 9.16 9.20 9.14 4,200 9.17 -0.01   -0.11%
12/06/18 8.95 9.18 8.95 24,498 9.18 0.28   3.15%
12/04/18 9.10 9.10 8.85 120,200 8.90 -0.42   -4.51%
12/03/18 9.48 9.48 9.31 13,894 9.32 -0.31   -3.22%
11/30/18 9.58 9.66 9.54 15,700 9.63 0.02   0.21%
11/29/18 9.63 9.73 9.52 8,572 9.61 -0.07   -0.72%
11/28/18 9.53 9.68 9.51 6,832 9.68 0.17   1.79%
11/27/18 9.51 9.54 9.46 5,661 9.51 -0.18   -1.86%
11/26/18 9.61 9.72 9.61 4,695 9.69 0.08   0.83%
11/23/18 9.63 9.63 9.61 500 9.61 0.00   0.00%
11/21/18 0.00 9.61 9.61 0 9.61 0.01   0.10%
11/20/18 9.65 9.69 9.53 3,191 9.60 -0.10   -1.03%
11/19/18 9.74 9.76 9.68 4,033 9.70 -0.18   -1.82%
11/16/18 9.80 9.88 9.80 4,800 9.88 -0.01   -0.10%
11/15/18 9.86 9.89 9.77 4,780 9.89 0.04   0.41%
11/14/18 9.97 10.04 9.85 10,181 9.85 -0.12   -1.20%
11/13/18 9.99 10.02 9.87 9,655 9.97 0.03   0.30%
11/12/18 9.99 10.09 9.65 71,291 9.94 -0.80   -7.45%
11/09/18 10.64 10.74 10.56 15,800 10.74 0.10   0.94%
11/08/18 10.69 10.69 10.62 16,568 10.64 -0.02   -0.19%
11/07/18 10.59 10.69 10.53 26,726 10.66 0.17   1.62%
11/06/18 10.34 10.53 10.34 31,380 10.49 0.30   2.94%
11/05/18 9.90 10.21 9.88 69,924 10.19 0.38   3.87%
11/02/18 9.81 9.86 9.77 11,500 9.81 0.01   0.10%
11/01/18 9.69 9.89 9.69 110,173 9.80 0.28   2.94%
10/31/18 9.50 9.58 9.40 29,701 9.52 0.14   1.49%
10/30/18 9.38 9.38 9.33 5,198 9.38 0.10   1.08%
10/29/18 9.34 9.50 9.25 28,469 9.28 -0.02   -0.22%
10/26/18 9.25 9.33 9.13 8,600 9.30 0.02   0.22%
10/25/18 9.13 9.34 9.09 16,874 9.28 0.37   4.15%
10/24/18 9.13 9.13 8.91 4,437 8.91 -0.18   -1.98%
10/23/18 9.08 9.09 9.07 10,862 9.09 0.02   0.22%
10/22/18 8.88 9.07 8.88 31,445 9.07 0.45   5.22%
10/19/18 8.59 8.67 8.58 4,200 8.62 -0.03   -0.35%
10/18/18 8.59 8.70 8.58 6,772 8.65 0.15   1.76%
10/17/18 8.36 8.50 8.31 8,281 8.50 0.14   1.67%
10/16/18 8.18 8.36 8.18 16,662 8.36 0.02   0.24%
10/15/18 8.23 8.42 8.23 2,417 8.34 0.02   0.24%
10/12/18 8.40 8.40 8.17 17,100 8.32 0.11   1.34%
10/11/18 8.28 8.40 8.12 19,093 8.22 -0.11   -1.32%
10/10/18 8.62 8.62 8.32 24,644 8.32 -0.25   -2.92%
10/09/18 8.59 8.67 8.51 18,092 8.57 -0.13   -1.49%
10/08/18 8.63 8.70 8.54 4,965 8.70 -0.12   -1.36%
10/05/18 8.79 8.82 8.69 13,800 8.82 0.10   1.15%
10/04/18 8.78 8.87 8.70 18,713 8.72 -0.01   -0.11%
10/03/18 8.82 8.90 8.72 25,413 8.73 0.25   2.95%
Gilat Satellite Ntwk (GILT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gilat Satellite Ntwk Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GILT Stock Grade:
Fundamental Grade:
Quantitative Grade:
GILT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GILT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gilat Satellite Ntwk Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report