Powered by

Powered by Portfolio Grader

Gilat Satellite Ntwk (GILT)

8.55 0.04 (0.47%) 16:00 EDT
GILT Stock Quote Delayed 15 Minutes

  • GILT Stock Chart

  • Historical GILT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       50.29
Market Cap:       464.34M
EPS:       0.17
Volume:       177,100
Day's Range:       8.50 - 8.62
52wk Range:       7.94 - 10.74
Quotes delayed at least 20 mins.
Historical Data for GILT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 8.61 8.62 8.50 177,172 8.55 0.04   0.47%
05/20/19 8.64 8.64 8.51 14,757 8.51 -0.20   -2.30%
05/17/19 8.73 8.75 8.71 12,900 8.71 -0.11   -1.25%
05/16/19 8.80 8.85 8.76 10,549 8.82 0.10   1.15%
05/15/19 8.97 8.97 8.72 3,551 8.72 -0.15   -1.69%
05/14/19 8.73 8.96 8.73 12,082 8.88 -0.01   -0.11%
05/13/19 8.83 8.92 8.82 8,318 8.88 -0.10   -1.11%
05/10/19 8.98 8.98 8.98 800 8.98 -0.01   -0.11%
05/09/19 8.99 9.04 8.95 3,348 8.99 0.00   0.00%
05/08/19 8.93 9.07 8.93 1,445 8.99 0.06   0.67%
05/07/19 9.10 9.10 8.93 5,927 8.93 0.10   1.13%
05/06/19 8.70 8.85 8.60 9,322 8.83 -0.10   -1.12%
05/03/19 8.90 8.93 8.82 8,200 8.93 0.09   1.02%
05/02/19 8.82 8.93 8.78 9,572 8.84 -0.13   -1.45%
05/01/19 8.91 9.01 8.88 4,897 8.97 0.14   1.59%
04/30/19 8.99 8.99 8.83 6,278 8.83 -0.27   -2.97%
04/29/19 8.91 9.10 8.90 8,135 9.10 0.13   1.45%
04/26/19 8.92 9.00 8.92 16,100 8.97 0.07   0.79%
04/25/19 8.93 8.93 8.85 8,381 8.91 0.05   0.56%
04/24/19 8.83 8.86 8.82 6,524 8.85 0.01   0.11%
04/23/19 8.85 8.85 8.79 15,046 8.84 0.07   0.80%
04/22/19 8.79 8.83 8.76 9,426 8.77 -0.02   -0.23%
04/18/19 8.72 8.80 8.72 12,900 8.79 0.12   1.38%
04/17/19 8.74 8.76 8.65 4,740 8.67 0.00   0.00%
04/16/19 8.56 8.67 8.56 8,036 8.67 0.18   2.12%
04/15/19 8.58 8.58 8.49 5,812 8.49 -0.05   -0.59%
04/12/19 8.42 8.55 8.42 15,000 8.54 0.12   1.43%
04/11/19 8.47 8.47 8.41 4,378 8.42 -0.02   -0.24%
04/10/19 8.42 8.46 8.40 4,496 8.44 0.04   0.48%
04/09/19 8.60 8.60 8.38 16,299 8.40 0.03   0.36%
04/08/19 8.47 8.47 8.35 24,698 8.37 -0.09   -1.06%
04/05/19 8.58 8.58 8.45 8,200 8.46 -0.02   -0.24%
04/04/19 8.35 8.48 8.29 28,191 8.48 0.23   2.79%
04/03/19 8.21 8.29 8.20 7,323 8.26 -0.01   -0.12%
04/02/19 8.32 8.32 8.24 2,571 8.27 0.00   0.00%
04/01/19 8.27 8.30 8.25 13,971 8.27 -0.13   -1.55%
03/29/19 8.37 8.40 8.05 20,100 8.40 0.04   0.48%
03/28/19 8.37 8.44 8.23 263,059 8.37 0.01   0.12%
03/27/19 8.35 8.46 8.35 25,827 8.36 -0.61   -6.80%
03/26/19 8.90 8.98 8.81 46,710 8.97 0.10   1.13%
03/25/19 8.85 8.91 8.77 30,853 8.87 -0.27   -2.95%
03/22/19 9.23 9.25 9.13 11,800 9.14 -0.08   -0.87%
03/21/19 9.24 9.25 9.19 7,372 9.23 0.00   0.00%
03/20/19 9.11 9.22 9.10 8,125 9.22 0.11   1.21%
03/19/19 9.00 9.16 8.99 19,723 9.11 0.12   1.33%
03/18/19 8.97 8.99 8.93 10,302 8.99 0.11   1.24%
03/15/19 8.72 8.88 8.55 5,600 8.88 0.11   1.25%
03/14/19 8.82 8.82 8.76 5,621 8.77 -0.07   -0.79%
03/13/19 8.90 8.91 8.81 6,483 8.84 -0.05   -0.56%
03/12/19 8.99 8.99 8.89 7,168 8.89 -0.05   -0.56%
03/11/19 8.83 8.94 8.80 64,248 8.94 0.11   1.25%
03/08/19 8.83 8.83 8.67 10,900 8.83 0.00   0.00%
03/07/19 9.02 9.06 8.83 17,257 8.83 -0.11   -1.23%
03/06/19 9.10 9.10 8.87 14,579 8.94 -0.13   -1.43%
03/05/19 9.16 9.16 8.99 26,558 9.07 0.02   0.22%
Download Data To Spreadsheet
Gilat Satellite Ntwk (GILT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gilat Satellite Ntwk Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GILT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GILT Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
GILT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Gilat Satellite Ntwk Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report