Powered by

Powered by Portfolio Grader

Genl Mills (GIS)

51.72 0.03 (0.06%) 16:58 EDT
GIS Stock Quote Delayed 15 Minutes
  • GIS Stock Chart

  • Historical GIS Prices

 
Dividend & Yield:       1.96 (3.79%)
P/E:       14.21
Market Cap:       30.69B
EPS:       3.64
Volume:       2.32M
Day's Range:       51.51 - 51.97
52wk Range:       36.42 - 52.17
Quotes delayed at least 20 mins.
Historical Data for GIS
Date Open High Low Volume Close Change %
04/18/19 51.59 51.97 51.51 2,321,800 51.72 -0.03   -0.06%
04/17/19 51.64 51.83 51.29 2,420,707 51.75 0.28   0.54%
04/16/19 51.72 52.17 51.26 3,025,002 51.47 -0.25   -0.48%
04/15/19 51.69 51.83 51.45 2,331,870 51.72 0.14   0.27%
04/12/19 51.37 51.68 51.14 1,959,900 51.58 0.02   0.04%
04/11/19 51.71 51.74 51.30 2,666,373 51.56 0.01   0.02%
04/10/19 50.99 51.60 50.98 4,209,230 51.55 0.52   1.02%
04/09/19 50.67 51.28 50.53 4,412,762 51.03 -0.28   -0.55%
04/08/19 50.81 51.38 50.75 3,642,674 51.31 0.43   0.85%
04/05/19 50.25 50.89 50.19 3,686,900 50.88 0.62   1.23%
04/04/19 50.43 50.54 50.15 3,342,559 50.26 -0.03   -0.06%
04/03/19 50.82 50.88 50.26 5,170,805 50.29 -0.69   -1.35%
04/02/19 50.99 51.01 50.65 4,857,347 50.98 -0.01   -0.02%
04/01/19 51.74 51.81 50.62 6,088,819 50.99 -0.76   -1.47%
03/29/19 51.46 51.96 51.33 4,884,900 51.75 0.26   0.50%
03/28/19 51.42 51.68 51.17 4,718,703 51.49 0.19   0.37%
03/27/19 51.68 51.88 51.28 4,201,328 51.30 -0.50   -0.97%
03/26/19 51.20 51.93 50.89 3,734,195 51.80 0.71   1.39%
03/25/19 50.54 51.17 50.41 3,267,694 51.09 0.35   0.69%
03/22/19 50.22 50.98 50.19 5,314,600 50.74 0.70   1.40%
03/21/19 48.23 50.19 48.23 7,583,118 50.04 1.75   3.62%
03/20/19 48.34 49.50 48.17 12,337,065 48.29 1.05   2.22%
03/19/19 47.17 47.69 47.02 5,193,429 47.24 -0.38   -0.80%
03/18/19 47.42 47.81 47.38 4,194,683 47.62 0.11   0.23%
03/15/19 47.51 47.71 47.18 8,548,000 47.51 0.05   0.11%
03/14/19 47.50 47.75 47.30 5,222,003 47.46 0.38   0.81%
03/13/19 46.83 47.38 46.83 3,924,215 47.08 0.25   0.53%
03/12/19 46.92 47.08 46.76 3,066,845 46.83 -0.08   -0.17%
03/11/19 46.46 46.94 46.41 3,158,657 46.91 0.35   0.75%
03/08/19 46.58 46.68 46.19 2,440,700 46.56 0.16   0.34%
03/07/19 46.51 46.80 46.24 3,081,666 46.40 -0.41   -0.88%
03/06/19 46.92 47.01 46.51 2,905,116 46.81 -0.01   -0.02%
03/05/19 46.62 47.00 46.43 3,609,766 46.82 0.04   0.09%
03/04/19 47.30 47.35 46.23 3,450,404 46.78 -0.44   -0.93%
03/01/19 47.25 47.40 46.83 3,342,400 47.22 0.09   0.19%
02/28/19 47.15 47.32 46.72 4,245,579 47.13 0.04   0.08%
02/27/19 46.75 47.09 46.51 5,274,475 47.09 0.23   0.49%
02/26/19 46.55 47.04 46.35 6,002,671 46.86 0.66   1.43%
02/25/19 46.73 46.80 45.82 6,076,761 46.20 -0.38   -0.82%
02/22/19 44.64 46.60 44.13 9,796,300 46.58 -0.37   -0.79%
02/21/19 46.75 47.22 46.43 5,106,784 46.95 0.00   0.00%
02/20/19 45.74 47.12 45.71 6,591,733 46.95 1.21   2.65%
02/19/19 45.00 45.92 44.81 5,193,204 45.74 0.70   1.55%
02/15/19 44.84 45.30 44.77 4,188,300 45.04 0.51   1.15%
02/14/19 44.19 44.76 43.91 2,867,687 44.53 0.06   0.13%
02/13/19 44.84 44.94 44.30 2,993,349 44.47 -0.37   -0.83%
02/12/19 43.99 44.94 43.99 4,349,487 44.84 0.85   1.93%
02/11/19 44.08 44.19 43.49 4,027,937 43.99 0.04   0.09%
02/08/19 43.71 43.97 43.12 3,361,900 43.95 0.09   0.21%
02/07/19 43.00 44.18 42.80 4,021,184 43.86 0.01   0.02%
02/06/19 44.48 44.69 43.77 3,527,116 43.85 -0.76   -1.70%
02/05/19 43.83 44.63 43.68 4,625,927 44.61 0.78   1.78%
Genl Mills (GIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genl Mills Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GIS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GIS Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
GIS Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Genl Mills Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report