Powered by

Powered by Portfolio Grader

Genl Mills (GIS)

36.70 0.04 (0.11%) 20:00 EST
GIS Stock Quote Delayed 15 Minutes

  • GIS Stock Chart

  • Historical GIS Prices

  
Dividend & Yield:       1.96 (5.34%)
P/E:       10.08
Market Cap:       21.78B
EPS:       3.64
Volume:       8.11M
Day's Range:       36.55 - 37.34
52wk Range:       36.42 - 60.69
Quotes delayed at least 20 mins.
Historical Data for GIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 36.99 37.34 36.55 8,106,814 36.70 -0.04   -0.11%
12/17/18 37.41 37.70 36.42 8,631,635 36.74 -0.64   -1.71%
12/14/18 38.01 38.07 37.22 6,719,500 37.38 -0.74   -1.94%
12/13/18 38.56 38.68 38.07 7,060,966 38.12 -0.44   -1.14%
12/12/18 38.94 39.31 38.51 9,249,972 38.56 -0.17   -0.44%
12/11/18 38.71 39.45 38.45 6,570,084 38.73 0.19   0.49%
12/10/18 38.74 38.94 38.08 6,664,824 38.54 0.06   0.16%
12/07/18 39.56 39.70 38.17 10,226,700 38.48 -1.25   -3.15%
12/06/18 40.34 40.38 39.32 12,064,159 39.73 -0.54   -1.34%
12/04/18 41.66 41.95 40.21 8,535,300 40.27 -1.23   -2.96%
12/03/18 42.06 42.34 41.06 7,977,414 41.50 -0.81   -1.91%
11/30/18 42.11 42.59 41.99 6,085,200 42.31 0.10   0.24%
11/29/18 41.85 42.38 41.70 6,458,000 42.21 0.33   0.79%
11/28/18 41.95 41.96 41.37 5,269,471 41.88 -0.57   -1.34%
11/27/18 42.23 42.65 41.89 4,094,061 42.45 0.07   0.17%
11/26/18 43.39 43.64 42.32 4,636,674 42.38 -0.99   -2.28%
11/23/18 43.39 43.64 43.04 1,114,500 43.37 0.06   0.14%
11/21/18 0.00 43.31 43.31 0 43.31 -0.87   -1.97%
11/20/18 44.48 45.10 43.98 3,717,291 44.18 -0.05   -0.11%
11/19/18 44.23 44.78 43.69 6,867,634 44.23 0.05   0.11%
11/16/18 45.18 45.47 44.11 6,056,400 44.18 -1.05   -2.32%
11/15/18 44.89 45.42 44.49 4,012,890 45.23 -0.07   -0.15%
11/14/18 45.25 45.83 45.01 3,837,639 45.30 -0.18   -0.40%
11/13/18 45.69 46.33 45.20 3,719,533 45.48 -0.20   -0.44%
11/12/18 45.25 46.13 45.25 4,211,539 45.68 0.37   0.82%
11/09/18 44.48 45.42 44.48 4,825,500 45.31 0.87   1.96%
11/08/18 43.70 44.55 43.70 3,676,842 44.44 0.59   1.35%
11/07/18 43.99 44.06 43.13 3,631,699 43.85 0.03   0.07%
11/06/18 42.88 43.94 42.74 3,773,309 43.82 0.85   1.98%
11/05/18 42.27 43.30 42.26 5,852,689 42.97 0.80   1.90%
11/02/18 43.87 44.07 41.74 9,583,100 42.17 -2.15   -4.85%
11/01/18 43.95 44.51 43.72 4,364,612 44.32 0.52   1.19%
10/31/18 44.68 44.68 43.12 6,805,391 43.80 -1.70   -3.74%
10/30/18 44.54 45.56 44.35 7,296,614 45.50 1.36   3.08%
10/29/18 43.75 44.68 43.75 5,483,188 44.14 0.62   1.42%
10/26/18 44.41 44.93 43.25 5,142,600 43.52 -0.95   -2.14%
10/25/18 44.63 45.00 44.11 4,140,901 44.47 -0.35   -0.78%
10/24/18 44.50 45.40 44.49 4,000,820 44.82 0.33   0.74%
10/23/18 44.02 44.60 43.73 4,377,538 44.49 0.34   0.77%
10/22/18 44.53 44.90 43.86 3,436,479 44.15 -0.39   -0.88%
10/19/18 43.91 44.77 43.91 3,851,900 44.54 0.89   2.04%
10/18/18 44.16 44.43 43.57 3,092,915 43.65 -0.41   -0.93%
10/17/18 44.20 44.46 43.75 2,857,606 44.06 -0.31   -0.70%
10/16/18 43.57 44.42 43.41 4,004,543 44.37 0.80   1.84%
10/15/18 43.11 43.89 43.08 3,148,634 43.57 0.47   1.09%
10/12/18 43.03 43.23 42.44 4,272,300 43.10 0.25   0.58%
10/11/18 44.03 44.19 42.66 5,175,865 42.85 -1.09   -2.48%
10/10/18 43.24 44.69 43.10 6,114,651 43.94 0.65   1.50%
10/09/18 43.90 44.03 43.06 3,639,220 43.29 -1.10   -2.48%
10/08/18 43.56 44.48 43.42 4,931,557 44.39 0.90   2.07%
10/05/18 43.35 43.74 43.33 4,341,400 43.49 0.15   0.35%
10/04/18 42.87 43.42 42.65 3,368,210 43.34 0.34   0.79%
10/03/18 43.53 43.74 42.90 4,350,511 43.00 -0.22   -0.51%
Download Data To Spreadsheet
Genl Mills (GIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genl Mills Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GIS Stock Grade:
Fundamental Grade:
Quantitative Grade:
GIS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GIS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Genl Mills Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report