Powered by

Powered by Portfolio Grader

Glen Burnie Bancorp (GLBZ)

10.71 0.00 (0.00%) 16:00 EDT
GLBZ Stock Quote Delayed 15 Minutes

  • GLBZ Stock Chart

  • Historical GLBZ Prices

  
Dividend & Yield:       0.40 (3.73%)
P/E:       34.56
Market Cap:       30.08M
EPS:       0.31
Volume:      
Day's Range:       10.71 - 10.71
52wk Range:       10.00 - 13.55
Quotes delayed at least 20 mins.
Historical Data for GLBZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 11.04 11.04 10.71 634 10.71 0.05   0.47%
04/18/19 0.00 10.66 10.66 0 10.66 0.00   0.00%
04/17/19 10.66 10.66 10.66 215 10.66 -0.00   0.00%
04/16/19 0.00 10.66 10.66 30 10.66 0.00   0.00%
04/15/19 10.66 10.69 10.65 3,520 10.66 0.01   0.09%
04/12/19 11.17 11.17 10.65 1,000 10.65 -0.05   -0.47%
04/10/19 0.00 10.70 10.70 0 10.70 -0.04   -0.37%
04/09/19 10.80 10.80 10.65 4,238 10.74 -0.01   -0.09%
04/05/19 0.00 10.75 10.75 0 10.75 0.05   0.47%
04/04/19 10.70 10.70 10.70 142 10.70 -0.10   -0.93%
04/03/19 10.80 10.80 10.80 600 10.80 0.04   0.37%
04/02/19 0.00 10.76 10.76 216 10.76 0.00   0.00%
04/01/19 10.64 10.76 10.64 569 10.76 0.15   1.41%
03/29/19 10.74 10.74 10.61 1,500 10.61 -0.05   -0.47%
03/28/19 0.00 10.66 10.66 133 10.66 0.00   0.00%
03/27/19 11.06 11.10 10.61 14,297 10.66 -0.47   -4.22%
03/26/19 0.00 11.13 11.13 63 11.13 0.00   0.00%
03/22/19 0.00 11.13 11.13 0 11.13 -0.04   -0.36%
03/21/19 11.17 11.17 11.17 1,220 11.17 -0.21   -1.85%
03/20/19 11.01 11.50 11.01 9,760 11.38 -0.04   -0.35%
03/19/19 0.00 11.42 11.42 72 11.42 0.00   0.00%
03/18/19 11.53 11.53 11.37 316 11.42 0.15   1.33%
03/15/19 11.40 11.48 11.00 8,800 11.27 -0.25   -2.17%
03/14/19 0.00 11.52 11.52 1 11.52 0.00   0.00%
03/13/19 11.60 11.60 11.40 3,801 11.52 0.06   0.52%
03/11/19 0.00 11.46 11.46 0 11.46 0.02   0.17%
03/08/19 11.42 11.44 11.42 400 11.44 0.00   0.00%
03/07/19 11.44 11.44 11.44 257 11.44 0.29   2.60%
03/06/19 10.83 11.15 10.83 340 11.15 -0.49   -4.21%
03/05/19 0.00 11.65 11.65 21 11.65 0.00   0.00%
03/04/19 0.00 11.65 11.65 54 11.65 0.00   0.00%
03/01/19 0.00 11.65 11.65 52 11.65 0.00   0.00%
02/28/19 0.00 11.65 11.65 10 11.65 0.00   0.00%
02/27/19 11.40 11.65 11.40 652 11.65 0.25   2.19%
02/26/19 11.50 11.50 11.05 4,714 11.39 -0.31   -2.65%
02/25/19 11.75 11.75 11.70 741 11.70 0.15   1.30%
02/22/19 0.00 11.55 11.55 9 11.55 0.00   0.00%
02/21/19 0.00 11.55 11.55 6 11.55 0.00   0.00%
02/20/19 11.55 11.55 11.55 793 11.55 0.05   0.43%
02/19/19 0.00 11.50 11.50 45 11.50 0.00   0.00%
02/15/19 11.50 11.50 11.50 100 11.50 0.00   0.00%
02/14/19 11.85 11.85 11.50 576 11.50 -0.20   -1.71%
02/13/19 11.70 11.76 11.70 1,995 11.70 0.09   0.78%
02/12/19 11.61 11.61 11.61 342 11.61 0.60   5.45%
02/11/19 11.00 11.01 11.00 305 11.01 -0.21   -1.87%
02/08/19 0.00 11.22 11.22 130 11.22 0.00   0.00%
02/07/19 11.22 11.22 11.22 859 11.22 -0.23   -2.01%
02/06/19 11.50 11.85 11.37 1,218 11.45 -0.76   -6.22%
02/05/19 0.00 12.21 12.21 49 12.21 0.00   0.00%
Download Data To Spreadsheet
Glen Burnie Bancorp (GLBZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Glen Burnie Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GLBZ Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
GLBZ Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
GLBZ Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Glen Burnie Bancorp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report