Powered by

Powered by Portfolio Grader

Gold SPDR (GLD)

120.47 0.00 (0.00%) 4:10 EDT
GLD Stock Quote Delayed 15 Minutes

  • GLD Stock Chart

  • Historical GLD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.50B
EPS:       -
Volume:       348
Day's Range:       120.04 - 120.72
52wk Range:       111.06 - 127.21
Quotes delayed at least 20 mins.
Historical Data for GLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 120.06 120.72 120.04 4,172,969 120.47 0.35   0.29%
04/23/19 119.67 120.20 119.55 5,574,862 120.12 -0.25   -0.21%
04/22/19 120.46 120.50 120.27 2,251,145 120.37 0.00   0.00%
04/18/19 120.24 120.54 120.15 4,090,400 120.37 0.09   0.07%
04/17/19 120.46 120.51 120.20 4,693,864 120.28 -0.23   -0.19%
04/16/19 120.38 120.63 120.19 10,097,061 120.51 -1.09   -0.90%
04/15/19 121.20 121.82 121.10 4,252,737 121.60 -0.23   -0.19%
04/12/19 121.96 122.31 121.80 5,272,800 121.83 -0.12   -0.10%
04/11/19 122.54 122.75 121.79 11,694,499 121.95 -1.58   -1.28%
04/10/19 123.22 123.77 123.19 6,344,024 123.53 0.38   0.31%
04/09/19 123.26 123.35 123.03 4,622,165 123.15 0.64   0.52%
04/08/19 122.97 123.02 122.40 4,270,934 122.51 0.53   0.43%
04/05/19 121.88 122.13 121.66 5,114,400 121.98 -0.13   -0.11%
04/04/19 121.10 122.24 120.96 7,508,759 122.11 0.31   0.25%
04/03/19 121.73 122.01 121.68 6,152,549 121.80 -0.18   -0.15%
04/02/19 121.72 122.01 121.68 4,474,952 121.98 0.45   0.37%
04/01/19 122.40 122.43 121.46 13,547,512 121.53 -0.48   -0.39%
03/29/19 122.64 122.75 122.01 7,094,200 122.01 0.11   0.09%
03/28/19 122.28 122.36 121.71 11,877,737 121.90 -1.75   -1.42%
03/27/19 124.35 124.38 123.56 6,589,111 123.65 -0.65   -0.52%
03/26/19 124.48 124.51 124.07 5,056,224 124.30 -0.62   -0.50%
03/25/19 124.56 125.11 124.48 7,285,716 124.92 0.95   0.77%
03/22/19 123.93 124.22 123.73 5,874,000 123.97 0.29   0.23%
03/21/19 124.36 124.37 123.11 7,739,760 123.68 -0.50   -0.40%
03/20/19 123.66 124.42 122.65 11,303,273 124.18 0.80   0.65%
03/19/19 123.72 123.79 123.34 6,558,679 123.38 0.34   0.28%
03/18/19 123.30 123.40 122.89 7,782,555 123.04 0.07   0.06%
03/15/19 123.06 123.40 122.91 9,412,000 122.97 0.56   0.46%
03/14/19 122.33 122.54 122.12 6,778,443 122.41 -1.43   -1.15%
03/13/19 123.56 123.88 123.43 7,377,297 123.84 0.86   0.70%
03/12/19 122.54 123.03 122.40 6,289,209 122.98 0.74   0.61%
03/11/19 122.52 122.54 121.92 6,708,529 122.24 -0.60   -0.49%
03/08/19 122.70 122.89 122.37 10,427,700 122.84 1.33   1.09%
03/07/19 121.27 121.71 121.18 6,087,268 121.51 -0.10   -0.08%
03/06/19 121.43 121.64 121.26 4,815,883 121.61 -0.11   -0.09%
03/05/19 121.38 121.73 121.03 7,118,348 121.72 0.16   0.13%
03/04/19 121.56 121.85 121.18 10,270,321 121.56 -0.32   -0.26%
03/01/19 123.48 123.96 121.87 16,411,700 121.88 -2.11   -1.70%
02/28/19 124.71 124.71 123.98 7,810,430 123.99 -0.70   -0.56%
02/27/19 125.17 125.23 124.40 7,926,646 124.69 -0.89   -0.71%
02/26/19 125.33 125.62 125.05 5,153,432 125.58 0.21   0.17%
02/25/19 125.78 125.90 125.23 4,882,390 125.37 -0.13   -0.10%
02/22/19 125.53 125.95 125.39 5,439,300 125.50 0.45   0.36%
02/21/19 126.15 126.22 125.05 8,624,016 125.05 -1.43   -1.13%
02/20/19 127.00 127.21 126.31 8,885,409 126.48 -0.22   -0.17%
02/19/19 125.98 126.79 125.93 15,612,485 126.70 1.90   1.52%
02/15/19 124.59 125.00 124.18 12,190,100 124.80 0.74   0.60%
02/14/19 123.84 124.20 123.53 6,274,967 124.06 0.69   0.56%
02/13/19 123.84 124.55 123.31 7,621,709 123.37 -0.49   -0.40%
02/12/19 123.96 124.03 123.61 4,270,449 123.86 0.26   0.21%
02/11/19 123.19 123.82 123.19 4,821,792 123.60 -0.61   -0.49%
02/08/19 124.05 124.33 123.98 4,235,200 124.21 0.47   0.38%
02/07/19 123.80 123.95 123.44 5,934,989 123.74 0.30   0.24%
02/06/19 124.16 124.19 123.40 6,594,637 123.44 -0.84   -0.68%
02/05/19 124.29 124.42 124.05 6,291,227 124.28 0.32   0.26%
Download Data To Spreadsheet
Gold SPDR (GLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
GLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report