Powered by

Powered by Portfolio Grader

Golar Lng Ltd (GLNG)

25.19 0.10 (0.40%) 17:56 EST
GLNG Stock Quote Delayed 15 Minutes

  • GLNG Stock Chart

  • Historical GLNG Prices

  
Dividend & Yield:       0.28 (1.09%)
P/E:       -18.71
Market Cap:       2.55B
EPS:       -1.346346
Volume:       763,400
Day's Range:       25.17 - 25.83
52wk Range:       23.40 - 35.54
Quotes delayed at least 20 mins.
Historical Data for GLNG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 25.77 25.83 25.17 763,479 25.19 -0.10   -0.40%
12/11/18 25.80 25.84 25.08 965,352 25.29 0.02   0.08%
12/10/18 24.59 25.41 24.25 1,187,435 25.27 0.38   1.53%
12/07/18 25.79 26.09 24.57 1,511,400 24.89 -0.29   -1.15%
12/06/18 25.63 25.72 24.32 2,194,181 25.18 -1.24   -4.69%
12/04/18 27.53 27.69 26.33 1,312,300 26.42 -1.12   -4.07%
12/03/18 27.39 28.08 27.15 1,832,960 27.54 0.90   3.38%
11/30/18 26.81 27.08 26.44 1,294,000 26.64 -0.35   -1.30%
11/29/18 26.61 27.18 26.55 1,110,580 26.99 0.35   1.31%
11/28/18 25.39 26.82 25.39 1,857,158 26.64 1.39   5.50%
11/27/18 24.63 25.36 24.49 1,185,801 25.25 0.63   2.56%
11/26/18 24.11 24.68 23.87 1,138,140 24.62 0.81   3.40%
11/23/18 23.90 24.25 23.64 902,000 23.81 -1.13   -4.53%
11/21/18 0.00 24.94 24.94 0 24.94 1.41   5.99%
11/20/18 25.45 25.50 23.51 2,349,358 23.53 -2.42   -9.33%
11/19/18 25.85 26.30 25.56 1,140,520 25.95 -0.09   -0.35%
11/16/18 26.07 26.40 25.74 972,800 26.04 -0.08   -0.31%
11/15/18 25.83 26.47 25.67 1,347,672 26.12 0.25   0.97%
11/14/18 27.02 27.52 25.47 2,039,059 25.87 -0.61   -2.30%
11/13/18 27.50 27.85 26.37 1,991,299 26.48 -1.12   -4.06%
11/12/18 28.50 28.64 27.59 1,273,973 27.60 -0.76   -2.68%
11/09/18 28.64 28.94 27.70 1,384,700 28.36 -0.78   -2.68%
11/08/18 29.53 29.93 29.09 948,225 29.14 -0.44   -1.49%
11/07/18 30.00 30.09 29.10 1,510,702 29.58 -0.14   -0.47%
11/06/18 29.03 29.79 28.82 1,777,821 29.72 0.57   1.96%
11/05/18 29.99 30.29 27.80 3,547,890 29.15 0.45   1.57%
11/02/18 28.83 29.14 28.26 2,112,400 28.70 0.22   0.77%
11/01/18 27.07 28.57 27.06 2,772,793 28.48 1.70   6.35%
10/31/18 26.73 27.71 26.63 1,796,806 26.78 0.43   1.63%
10/30/18 25.21 26.44 25.14 1,475,891 26.35 0.90   3.54%
10/29/18 26.00 26.43 25.16 1,201,187 25.45 -0.31   -1.20%
10/26/18 25.75 26.36 25.10 2,141,400 25.76 0.01   0.04%
10/25/18 25.54 26.08 25.35 2,408,636 25.75 0.57   2.26%
10/24/18 26.50 26.74 25.17 1,695,699 25.18 -1.42   -5.34%
10/23/18 26.59 27.04 26.06 1,836,266 26.60 -0.29   -1.08%
10/22/18 27.22 27.59 26.85 1,209,659 26.89 -0.32   -1.18%
10/19/18 27.63 27.95 27.18 972,400 27.21 -0.31   -1.13%
10/18/18 28.25 28.80 27.49 2,076,653 27.52 -0.43   -1.54%
10/17/18 27.45 28.03 27.12 1,953,515 27.95 0.39   1.42%
10/16/18 26.30 27.78 26.26 1,839,485 27.56 1.47   5.63%
10/15/18 25.93 26.35 25.55 1,024,950 26.09 0.30   1.16%
10/12/18 25.53 26.19 25.18 1,524,700 25.79 0.67   2.67%
10/11/18 25.46 25.88 24.96 1,748,359 25.12 -0.62   -2.41%
10/10/18 27.01 27.17 25.70 1,525,167 25.74 -1.28   -4.74%
10/09/18 27.34 27.40 26.93 1,040,535 27.02 -0.19   -0.70%
10/08/18 27.27 27.46 26.94 743,313 27.21 -0.33   -1.20%
10/05/18 27.39 27.67 27.19 888,000 27.54 0.01   0.04%
10/04/18 28.69 28.69 27.31 1,031,459 27.53 -0.59   -2.10%
10/03/18 28.55 28.55 28.03 1,002,893 28.12 0.02   0.07%
Download Data To Spreadsheet
Golar Lng Ltd (GLNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Golar Lng Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GLNG Stock Grade:
Fundamental Grade:
Quantitative Grade:
GLNG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GLNG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Golar Lng Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report