Powered by

Powered by Portfolio Grader

Galapagos NV (GLPG)

115.43 1.45 (1.27%) 16:00 EDT
GLPG Stock Quote Delayed 15 Minutes

  • GLPG Stock Chart

  • Historical GLPG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.93B
EPS:       -
Volume:       165,400
Day's Range:       113.18 - 115.96
52wk Range:       85.00 - 125.48
Quotes delayed at least 20 mins.
Historical Data for GLPG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 114.07 115.96 113.18 165,400 115.43 1.45   1.27%
04/17/19 117.26 117.26 112.98 157,104 113.98 -2.72   -2.33%
04/16/19 120.48 120.56 116.13 152,426 116.70 -2.92   -2.44%
04/15/19 121.81 121.99 119.29 117,630 119.62 -2.48   -2.03%
04/12/19 124.31 124.31 121.68 198,300 122.10 0.17   0.14%
04/11/19 123.31 123.57 121.16 107,764 121.93 0.06   0.05%
04/10/19 123.57 124.06 121.79 125,652 121.87 -1.58   -1.28%
04/09/19 122.26 125.07 121.35 106,786 123.45 0.45   0.37%
04/08/19 124.93 125.17 123.00 80,334 123.00 -1.69   -1.36%
04/05/19 124.24 125.48 123.64 157,900 124.69 1.68   1.37%
04/04/19 122.33 123.61 122.04 94,915 123.01 0.51   0.42%
04/03/19 122.19 122.62 121.51 177,500 122.50 3.04   2.54%
04/02/19 118.61 120.42 117.65 200,035 119.46 2.78   2.38%
04/01/19 119.19 119.19 116.51 268,959 116.68 -1.10   -0.93%
03/29/19 110.61 120.65 109.86 1,534,200 117.78 21.65   22.52%
03/28/19 96.72 96.72 95.36 59,866 96.13 0.51   0.53%
03/27/19 96.57 96.70 94.75 72,273 95.62 -1.69   -1.74%
03/26/19 96.42 98.46 96.24 90,748 97.31 2.16   2.27%
03/25/19 96.56 97.38 94.93 126,886 95.15 -4.32   -4.34%
03/22/19 101.58 102.06 99.41 39,400 99.47 -3.09   -3.01%
03/21/19 102.15 103.01 101.38 84,087 102.56 -0.68   -0.66%
03/20/19 101.82 104.12 101.53 50,188 103.24 2.18   2.16%
03/19/19 101.99 101.99 100.34 26,423 101.06 -0.07   -0.07%
03/18/19 99.81 101.35 99.76 61,268 101.13 2.35   2.38%
03/15/19 99.40 99.66 98.15 92,700 98.78 -0.75   -0.75%
03/14/19 99.96 100.46 99.19 52,628 99.53 0.74   0.75%
03/13/19 97.89 99.14 97.85 40,976 98.79 -0.34   -0.34%
03/12/19 98.02 99.39 97.88 66,100 99.13 -0.14   -0.14%
03/11/19 97.51 99.48 97.02 77,537 99.27 2.31   2.38%
03/08/19 97.76 98.12 96.34 74,600 96.96 -0.31   -0.32%
03/07/19 98.48 98.69 96.99 61,566 97.27 -2.06   -2.07%
03/06/19 102.41 102.50 99.21 83,742 99.33 -2.29   -2.25%
03/05/19 102.20 102.45 101.23 59,242 101.62 -1.10   -1.07%
03/04/19 103.84 103.90 101.85 71,431 102.72 0.42   0.41%
03/01/19 100.39 102.30 100.21 61,000 102.30 4.68   4.79%
02/28/19 98.03 98.28 97.56 60,264 97.62 -0.12   -0.12%
02/27/19 97.23 98.31 97.20 107,554 97.74 -0.44   -0.45%
02/26/19 96.73 98.71 96.32 198,804 98.18 -0.56   -0.57%
02/25/19 99.72 100.26 98.48 72,595 98.74 0.56   0.57%
02/22/19 99.55 99.57 96.21 174,000 98.18 0.33   0.34%
02/21/19 100.92 101.04 97.65 88,310 97.85 -3.19   -3.16%
02/20/19 101.79 102.62 100.44 46,629 101.04 -0.66   -0.65%
02/19/19 102.71 103.27 99.71 217,015 101.70 -1.42   -1.38%
02/15/19 102.19 103.19 101.60 58,700 103.12 0.07   0.07%
02/14/19 102.42 103.26 102.35 40,988 103.05 0.79   0.77%
02/13/19 102.74 102.99 101.29 64,720 102.26 -0.09   -0.09%
02/12/19 101.94 102.74 101.63 58,226 102.35 1.76   1.75%
02/11/19 100.87 101.39 100.11 26,525 100.59 -0.94   -0.93%
02/08/19 100.89 101.84 100.72 56,500 101.53 0.23   0.23%
02/07/19 100.45 101.45 100.06 44,049 101.30 1.63   1.64%
02/06/19 100.43 100.63 99.28 52,538 99.67 -1.30   -1.29%
02/05/19 99.15 102.04 99.14 99,487 100.97 0.53   0.53%
Download Data To Spreadsheet
Galapagos NV (GLPG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Galapagos NV Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLPG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLPG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
GLPG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Galapagos NV Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report