Powered by

Powered by Portfolio Grader

Gaming & Leisure (GLPI)

35.55 0.37 (1.05%) 16:00 EST
GLPI Stock Quote Delayed 15 Minutes

  • GLPI Stock Chart

  • Historical GLPI Prices

  
Dividend & Yield:       2.52 (7.09%)
P/E:       19.86
Market Cap:       7.59B
EPS:       1.79
Volume:       1.62M
Day's Range:       35.11 - 35.65
52wk Range:       31.19 - 36.97
Quotes delayed at least 20 mins.
Historical Data for GLPI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 35.33 35.65 35.11 1,619,100 35.55 0.37   1.05%
01/17/19 34.83 35.26 34.83 738,239 35.18 0.26   0.74%
01/16/19 34.71 35.06 34.53 929,300 34.92 0.24   0.69%
01/15/19 34.67 34.86 34.59 1,078,185 34.68 0.15   0.43%
01/14/19 34.40 34.73 34.37 828,554 34.53 -0.02   -0.06%
01/11/19 34.24 34.58 34.09 1,481,200 34.55 0.30   0.88%
01/10/19 33.95 34.46 33.85 838,811 34.25 0.18   0.53%
01/09/19 33.78 34.13 33.38 952,784 34.07 0.28   0.83%
01/08/19 33.32 33.84 33.18 1,418,424 33.79 0.57   1.72%
01/07/19 33.03 33.36 32.99 1,308,946 33.22 0.25   0.76%
01/04/19 32.50 33.35 32.50 1,274,300 32.97 0.53   1.63%
01/03/19 32.18 32.76 32.18 1,469,483 32.44 0.26   0.81%
01/02/19 31.95 32.31 31.63 1,383,838 32.18 -0.13   -0.40%
12/31/18 32.49 32.60 31.64 1,946,300 32.31 0.08   0.25%
12/28/18 32.38 32.53 32.01 1,893,900 32.23 0.15   0.47%
12/27/18 32.15 32.20 31.27 1,079,275 32.08 -0.26   -0.80%
12/26/18 31.72 32.36 31.19 1,325,617 32.34 0.82   2.60%
12/24/18 32.72 32.88 31.52 707,800 31.52 -1.28   -3.90%
12/21/18 33.32 33.82 32.69 1,770,000 32.80 -0.33   -1.00%
12/20/18 33.35 33.70 32.77 4,084,785 33.13 -0.31   -0.93%
12/19/18 33.85 34.19 33.42 1,649,468 33.44 -0.41   -1.21%
12/18/18 33.68 34.09 33.53 1,165,449 33.85 0.25   0.74%
12/17/18 34.90 35.05 33.52 1,390,814 33.60 -1.26   -3.61%
12/14/18 34.47 35.15 34.31 2,020,500 34.86 0.45   1.31%
12/13/18 34.11 34.58 34.00 1,853,070 34.41 -0.19   -0.55%
12/12/18 35.08 35.08 34.55 2,746,119 34.60 -0.15   -0.43%
12/11/18 34.74 34.91 34.46 1,714,005 34.75 0.29   0.84%
12/10/18 34.72 34.72 33.94 1,633,359 34.46 -0.26   -0.75%
12/07/18 34.91 35.01 34.53 1,486,000 34.72 -0.16   -0.46%
12/06/18 33.90 34.92 33.69 2,256,707 34.88 0.83   2.44%
12/04/18 34.73 34.91 34.00 1,400,200 34.05 -0.68   -1.96%
12/03/18 34.66 34.75 34.33 1,185,683 34.73 0.30   0.87%
11/30/18 34.27 34.55 34.17 1,723,300 34.43 0.12   0.35%
11/29/18 33.91 34.40 33.61 2,119,983 34.31 0.42   1.24%
11/28/18 33.55 34.01 33.51 1,277,128 33.89 0.36   1.07%
11/27/18 33.36 33.91 33.32 1,253,538 33.53 0.13   0.39%
11/26/18 33.35 33.82 33.25 1,237,276 33.40 0.17   0.51%
11/23/18 33.34 33.46 33.11 274,000 33.23 -0.08   -0.24%
11/21/18 0.00 33.31 33.31 0 33.31 0.15   0.45%
11/20/18 33.20 33.38 33.05 1,529,348 33.16 -0.18   -0.54%
11/19/18 33.47 33.80 33.12 949,808 33.34 -0.12   -0.36%
11/16/18 33.20 33.46 33.10 1,009,800 33.46 0.20   0.60%
11/15/18 32.95 33.47 32.88 2,491,706 33.26 0.11   0.33%
11/14/18 33.04 33.21 32.89 2,361,536 33.15 0.18   0.55%
11/13/18 32.99 33.38 32.85 1,060,256 32.97 0.15   0.46%
11/12/18 33.44 33.73 32.78 1,181,998 32.82 -0.67   -2.00%
11/09/18 33.97 34.07 33.34 1,476,500 33.49 -0.49   -1.44%
11/08/18 33.80 34.09 33.69 1,076,529 33.98 0.18   0.53%
11/07/18 33.89 33.93 33.56 930,656 33.80 0.10   0.30%
11/06/18 33.72 33.91 33.48 711,962 33.70 0.15   0.45%
11/05/18 33.72 34.04 33.51 969,950 33.55 -0.02   -0.06%
Download Data To Spreadsheet
Gaming & Leisure (GLPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gaming & Leisure Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLPI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GLPI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
GLPI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Gaming & Leisure Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report