GLT

Glatfelter

$15.10 0.43 (2.93%)
16:35 EDT GLT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.52 (3.44%)
P/E:       377.50
Market Cap:       659.85M
EPS:       0.04
Volume:       129,700
Day's Range:       14.60 - 15.11
52wk Range:       9.29 - 20.51
Previous Close:       15.10
Historical Data for GLT
Date Open High Low Volume Close Change %
05/24/19 14.77 15.11 14.60 129,700 15.10 0.43   2.93%
05/23/19 14.98 15.04 14.51 187,510 14.67 -0.56   -3.68%
05/22/19 15.45 15.46 15.07 147,626 15.23 -0.25   -1.61%
05/21/19 14.92 15.70 14.90 172,057 15.48 0.66   4.45%
05/20/19 15.03 15.03 14.76 120,599 14.82 -0.31   -2.05%
05/17/19 15.25 15.37 15.12 115,400 15.13 -0.29   -1.88%
05/16/19 15.58 15.70 15.32 105,410 15.42 -0.02   -0.13%
05/15/19 15.16 15.51 15.06 153,073 15.44 0.06   0.39%
05/14/19 15.15 15.46 15.02 148,716 15.38 0.30   1.99%
05/13/19 15.45 15.45 14.94 119,179 15.08 -0.65   -4.13%
05/10/19 15.55 15.78 15.38 173,300 15.73 0.09   0.58%
05/09/19 15.60 15.80 15.40 220,739 15.64 -0.17   -1.08%
05/08/19 15.64 15.91 15.64 237,116 15.81 0.17   1.09%
05/07/19 15.77 15.87 15.53 240,071 15.64 -0.29   -1.82%
05/06/19 15.43 15.99 15.30 174,834 15.93 0.16   1.01%
05/03/19 15.20 15.88 15.20 190,200 15.77 0.60   3.96%
05/02/19 15.49 15.56 15.00 242,229 15.17 -0.24   -1.56%
05/01/19 15.97 16.06 15.37 451,623 15.41 -0.37   -2.34%
04/30/19 15.23 15.88 15.14 297,976 15.78 0.61   4.02%
04/29/19 15.18 15.35 15.05 209,230 15.17 0.06   0.40%
04/26/19 14.69 15.14 14.53 160,000 15.11 0.38   2.58%
04/25/19 14.80 14.91 14.40 164,957 14.73 -0.04   -0.27%
04/24/19 14.73 14.98 14.62 179,503 14.77 0.00   0.00%
04/23/19 14.31 14.81 14.02 197,133 14.77 0.43   3.00%
04/22/19 14.46 14.57 14.27 213,271 14.34 -0.14   -0.97%
04/18/19 14.20 14.54 14.16 209,500 14.48 0.20   1.40%
04/17/19 14.17 14.42 14.15 202,334 14.28 -0.02   -0.14%
04/16/19 14.09 14.36 13.88 244,101 14.30 0.11   0.78%
04/15/19 14.46 14.46 14.15 158,381 14.19 -0.21   -1.46%
04/12/19 14.48 14.60 14.31 139,100 14.40 0.02   0.14%
04/11/19 14.46 14.57 14.33 67,026 14.38 -0.07   -0.48%
04/10/19 14.34 14.50 14.19 182,992 14.45 0.16   1.12%
04/09/19 14.48 14.48 14.16 233,301 14.29 -0.31   -2.12%
04/08/19 14.65 14.78 14.51 122,820 14.60 -0.07   -0.48%
04/05/19 14.51 14.72 14.46 235,800 14.67 0.15   1.03%
04/04/19 14.47 14.60 14.24 121,231 14.52 0.05   0.35%
04/03/19 14.81 14.85 14.39 123,523 14.47 -0.19   -1.30%
04/02/19 14.80 14.82 14.57 306,642 14.66 -0.19   -1.28%
04/01/19 14.27 14.87 14.26 336,176 14.85 0.73   5.17%
03/29/19 14.13 14.24 13.79 308,700 14.12 0.12   0.86%
03/28/19 13.87 14.03 13.72 114,561 14.00 0.15   1.08%
03/27/19 13.76 13.97 13.65 139,615 13.85 0.10   0.73%
03/26/19 13.68 13.94 13.68 188,478 13.75 0.24   1.78%
03/25/19 13.36 13.53 13.11 177,895 13.51 0.20   1.50%
03/22/19 13.80 13.84 13.24 368,800 13.31 -0.67   -4.79%
03/21/19 13.90 14.34 13.78 228,008 13.98 0.09   0.65%
03/20/19 13.94 14.11 13.73 211,299 13.89 -0.05   -0.36%
03/19/19 13.91 14.11 13.71 465,422 13.94 0.07   0.50%
03/18/19 13.37 13.87 13.34 326,539 13.87 0.52   3.90%
03/15/19 13.41 13.72 13.29 1,035,900 13.35 -0.05   -0.37%
03/14/19 13.22 13.50 13.07 242,621 13.40 0.19   1.44%
03/13/19 13.17 13.28 12.95 140,806 13.21 0.10   0.76%
03/12/19 13.13 13.21 12.92 160,893 13.11 -0.03   -0.23%
03/11/19 13.05 13.26 12.90 189,676 13.14 0.19   1.47%
03/08/19 12.91 13.03 12.88 198,300 12.95 -0.07   -0.54%
03/07/19 13.28 13.28 12.95 237,653 13.02 -0.23   -1.74%
03/06/19 13.83 13.93 13.23 254,954 13.25 -0.61   -4.40%
03/05/19 13.63 13.88 13.59 202,441 13.86 0.20   1.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!