Powered by

Powered by Portfolio Grader

Corning (GLW)

33.56 0.89 (2.58%) 18:53 EDT
GLW Stock Quote Delayed 15 Minutes

  • GLW Stock Chart

  • Historical GLW Prices

  
Dividend & Yield:       0.72 (2.15%)
P/E:       -23.14
Market Cap:       27.87B
EPS:       -1.45
Volume:       3.11M
Day's Range:       33.40 - 34.34
52wk Range:       26.11 - 36.56
Quotes delayed at least 20 mins.
Historical Data for GLW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 34.32 34.34 33.40 3,113,368 33.56 -0.89   -2.58%
04/24/19 34.75 34.90 34.37 2,790,730 34.45 -0.40   -1.15%
04/23/19 34.44 34.91 34.26 2,564,953 34.85 0.50   1.46%
04/22/19 34.68 34.69 34.26 3,014,270 34.35 -0.50   -1.43%
04/18/19 34.99 35.19 34.80 2,967,900 34.85 -0.06   -0.17%
04/17/19 35.01 35.34 34.75 2,605,635 34.91 0.03   0.09%
04/16/19 35.00 35.10 34.81 2,269,604 34.88 -0.08   -0.23%
04/15/19 35.14 35.15 34.72 2,182,327 34.96 -0.05   -0.14%
04/12/19 34.88 35.06 34.76 2,093,300 35.01 0.41   1.18%
04/11/19 34.42 34.70 34.36 1,487,034 34.60 0.20   0.58%
04/10/19 34.29 34.48 34.26 1,457,643 34.40 0.11   0.32%
04/09/19 34.53 34.62 34.23 2,017,333 34.29 -0.39   -1.12%
04/08/19 34.61 34.69 34.28 1,812,465 34.68 -0.01   -0.03%
04/05/19 34.72 34.97 34.64 2,201,200 34.69 0.08   0.23%
04/04/19 34.31 34.74 34.29 3,184,189 34.61 0.23   0.67%
04/03/19 34.38 34.65 34.26 4,114,423 34.38 0.36   1.06%
04/02/19 34.01 34.15 33.91 2,914,102 34.02 0.10   0.29%
04/01/19 33.42 34.04 33.32 5,225,270 33.92 0.82   2.48%
03/29/19 33.05 33.32 32.95 4,370,000 33.10 0.20   0.61%
03/28/19 33.28 33.49 32.89 4,129,605 32.90 -0.34   -1.02%
03/27/19 33.61 33.73 33.10 3,586,037 33.24 -0.37   -1.10%
03/26/19 34.04 34.15 33.32 3,616,644 33.61 -0.13   -0.39%
03/25/19 33.75 33.99 33.44 2,462,072 33.74 -0.09   -0.27%
03/22/19 34.69 34.75 33.76 3,371,300 33.83 -0.96   -2.76%
03/21/19 34.16 34.94 34.10 3,172,166 34.79 0.57   1.67%
03/20/19 34.61 34.62 33.92 2,753,558 34.22 -0.39   -1.13%
03/19/19 34.50 34.88 34.45 3,330,640 34.61 0.26   0.76%
03/18/19 34.61 34.71 34.22 3,171,765 34.35 -0.17   -0.49%
03/15/19 34.22 34.54 34.17 6,019,200 34.52 0.30   0.88%
03/14/19 34.25 34.25 33.90 2,970,549 34.22 -0.09   -0.26%
03/13/19 34.34 34.51 34.22 2,537,079 34.31 0.11   0.32%
03/12/19 34.32 34.33 34.12 2,375,940 34.20 0.00   0.00%
03/11/19 34.00 34.31 33.90 2,937,344 34.20 0.40   1.18%
03/08/19 33.66 33.85 33.50 2,805,000 33.80 -0.17   -0.50%
03/07/19 34.52 34.52 33.81 3,357,141 33.97 -0.54   -1.56%
03/06/19 34.69 34.75 34.50 2,588,758 34.51 -0.18   -0.52%
03/05/19 34.90 34.96 34.69 3,155,134 34.69 -0.19   -0.54%
03/04/19 35.04 35.25 34.44 3,195,071 34.88 -0.05   -0.14%
03/01/19 35.04 35.24 34.83 3,692,400 34.93 0.12   0.34%
02/28/19 34.55 34.92 34.51 4,537,705 34.81 0.12   0.35%
02/27/19 34.59 34.71 34.25 2,607,582 34.69 -0.22   -0.63%
02/26/19 35.04 35.22 34.90 3,656,143 34.91 -0.17   -0.48%
02/25/19 35.00 35.31 34.90 5,160,713 35.08 0.23   0.66%
02/22/19 34.67 34.93 34.59 2,528,300 34.85 0.35   1.01%
02/21/19 34.54 34.66 34.36 2,762,029 34.50 -0.16   -0.46%
02/20/19 34.26 34.80 34.09 4,175,830 34.66 0.46   1.35%
02/19/19 34.34 34.46 34.14 3,378,303 34.20 -0.31   -0.90%
02/15/19 34.03 34.54 33.99 4,470,600 34.51 0.78   2.31%
02/14/19 33.85 33.93 33.64 2,951,507 33.73 -0.31   -0.91%
02/13/19 34.20 34.20 33.77 3,878,123 34.04 0.02   0.06%
02/12/19 33.58 34.21 33.52 4,934,748 34.02 0.66   1.98%
02/11/19 33.46 33.62 33.23 2,532,147 33.36 -0.03   -0.09%
02/08/19 32.96 33.39 32.86 4,516,900 33.39 0.18   0.54%
02/07/19 33.48 33.89 33.04 4,403,671 33.21 -0.56   -1.66%
02/06/19 33.46 33.97 33.44 4,368,211 33.77 0.22   0.66%
02/05/19 33.55 33.71 33.35 4,218,191 33.55 0.00   0.00%
Download Data To Spreadsheet
Corning (GLW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Corning Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GLW Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GLW Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
GLW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Corning Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report