GM

General Motors

$35.55 1.58 (4.26%)
4:33 EDT GM Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.52 (4.28%)
P/E:       -46.17
Market Cap:       50.11B
EPS:       -0.77
Volume:       13.26M
Day's Range:       35.41 - 37.05
52wk Range:       30.56 - 45.00
Previous Close:       35.55
Historical Data for GM
Date Open High Low Volume Close Change %
05/22/19 37.00 37.05 35.41 13,264,055 35.55 -1.58   -4.26%
05/21/19 37.00 37.24 36.73 8,387,594 37.13 0.16   0.43%
05/20/19 36.66 37.00 36.64 17,522,239 36.97 -0.03   -0.08%
05/17/19 37.01 37.36 36.85 7,970,000 37.00 -0.38   -1.02%
05/16/19 37.30 37.62 37.13 5,734,645 37.38 0.01   0.03%
05/15/19 36.63 37.56 36.48 8,190,431 37.37 0.24   0.65%
05/14/19 36.81 37.38 36.68 6,534,536 37.13 0.57   1.56%
05/13/19 36.85 37.12 36.45 19,454,839 36.56 -1.33   -3.51%
05/10/19 37.50 37.97 37.04 6,440,600 37.89 0.31   0.82%
05/09/19 37.59 37.67 37.22 8,898,280 37.58 -0.63   -1.65%
05/08/19 38.42 38.78 38.14 7,082,844 38.21 -0.32   -0.83%
05/07/19 38.86 38.89 38.27 11,256,713 38.53 0.44   1.16%
05/06/19 37.50 38.17 37.25 7,506,230 38.09 -0.71   -1.83%
05/03/19 38.54 38.90 38.17 7,200,900 38.80 0.55   1.44%
05/02/19 38.46 38.84 38.20 11,291,827 38.25 -0.50   -1.29%
05/01/19 39.00 39.20 38.65 8,843,443 38.75 -0.20   -0.51%
04/30/19 38.92 39.47 38.56 16,035,409 38.95 -1.06   -2.65%
04/29/19 39.75 40.28 39.69 9,597,451 40.01 0.33   0.83%
04/26/19 40.05 40.10 39.44 11,830,500 39.68 0.57   1.46%
04/25/19 39.52 39.72 38.95 8,154,431 39.11 -0.61   -1.54%
04/24/19 39.51 39.88 39.37 5,564,694 39.72 -0.11   -0.28%
04/23/19 39.40 39.84 39.18 9,507,498 39.83 0.33   0.84%
04/22/19 40.00 40.10 39.49 7,202,751 39.50 -0.80   -1.99%
04/18/19 40.00 40.45 39.98 10,678,000 40.30 0.31   0.78%
04/17/19 40.10 40.26 39.88 8,261,693 39.99 0.33   0.83%
04/16/19 39.56 39.91 39.46 5,985,336 39.66 0.09   0.23%
04/15/19 39.90 40.01 39.35 5,179,576 39.57 -0.14   -0.35%
04/12/19 39.60 40.05 39.53 4,949,700 39.71 0.38   0.97%
04/11/19 39.38 39.59 39.13 4,581,546 39.33 0.08   0.20%
04/10/19 38.89 39.42 38.78 5,471,060 39.25 0.39   1.00%
04/09/19 38.85 39.08 38.70 6,528,367 38.86 -0.20   -0.51%
04/08/19 38.77 39.09 38.76 5,992,469 39.06 0.12   0.31%
04/05/19 38.85 39.01 38.58 4,497,700 38.94 0.15   0.39%
04/04/19 38.40 38.94 38.39 7,115,603 38.79 0.40   1.04%
04/03/19 38.25 38.64 38.23 9,029,188 38.39 0.58   1.53%
04/02/19 37.83 38.01 37.61 5,667,116 37.81 0.05   0.13%
04/01/19 37.40 37.82 37.33 7,144,849 37.76 0.66   1.78%
03/29/19 37.31 37.40 36.92 9,432,500 37.10 0.04   0.11%
03/28/19 36.70 37.22 36.65 5,591,332 37.06 0.45   1.23%
03/27/19 36.92 37.24 36.47 6,955,197 36.61 -0.26   -0.71%
03/26/19 36.93 36.98 36.56 6,867,155 36.87 0.12   0.33%
03/25/19 36.48 37.03 36.26 6,922,200 36.75 0.31   0.85%
03/22/19 37.09 37.30 36.29 10,049,500 36.44 -0.91   -2.44%
03/21/19 37.00 37.38 36.78 8,168,103 37.35 0.35   0.95%
03/20/19 37.74 37.94 36.78 11,679,993 37.00 -1.27   -3.32%
03/19/19 38.31 38.75 38.04 9,003,287 38.27 0.29   0.76%
03/18/19 38.18 38.24 37.62 7,539,721 37.98 -0.09   -0.24%
03/15/19 38.04 38.29 37.88 16,854,800 38.07 0.04   0.11%
03/14/19 38.76 38.82 37.94 8,692,487 38.03 -0.77   -1.98%
03/13/19 38.74 39.03 38.60 7,333,691 38.80 0.18   0.47%
03/12/19 38.70 39.03 38.50 6,633,590 38.62 0.00   0.00%
03/11/19 38.08 38.79 38.00 12,218,808 38.62 0.63   1.66%
03/08/19 37.63 38.04 37.50 6,910,900 37.99 -0.05   -0.13%
03/07/19 38.10 38.34 37.64 8,999,206 38.04 -0.63   -1.63%
03/06/19 39.24 39.29 38.49 9,413,261 38.67 -0.61   -1.55%
03/05/19 39.28 39.42 39.01 4,866,205 39.28 0.03   0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!