GM
General Motors
$35.55
1.58 (4.26%)
GM Stock Quote Delayed 15 Minutes
| Historical Data for GM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 37.00 | 37.05 | 35.41 | 13,264,055 | 35.55 | -1.58 -4.26% |
| 05/21/19 | 37.00 | 37.24 | 36.73 | 8,387,594 | 37.13 | 0.16 0.43% |
| 05/20/19 | 36.66 | 37.00 | 36.64 | 17,522,239 | 36.97 | -0.03 -0.08% |
| 05/17/19 | 37.01 | 37.36 | 36.85 | 7,970,000 | 37.00 | -0.38 -1.02% |
| 05/16/19 | 37.30 | 37.62 | 37.13 | 5,734,645 | 37.38 | 0.01 0.03% |
| 05/15/19 | 36.63 | 37.56 | 36.48 | 8,190,431 | 37.37 | 0.24 0.65% |
| 05/14/19 | 36.81 | 37.38 | 36.68 | 6,534,536 | 37.13 | 0.57 1.56% |
| 05/13/19 | 36.85 | 37.12 | 36.45 | 19,454,839 | 36.56 | -1.33 -3.51% |
| 05/10/19 | 37.50 | 37.97 | 37.04 | 6,440,600 | 37.89 | 0.31 0.82% |
| 05/09/19 | 37.59 | 37.67 | 37.22 | 8,898,280 | 37.58 | -0.63 -1.65% |
| 05/08/19 | 38.42 | 38.78 | 38.14 | 7,082,844 | 38.21 | -0.32 -0.83% |
| 05/07/19 | 38.86 | 38.89 | 38.27 | 11,256,713 | 38.53 | 0.44 1.16% |
| 05/06/19 | 37.50 | 38.17 | 37.25 | 7,506,230 | 38.09 | -0.71 -1.83% |
| 05/03/19 | 38.54 | 38.90 | 38.17 | 7,200,900 | 38.80 | 0.55 1.44% |
| 05/02/19 | 38.46 | 38.84 | 38.20 | 11,291,827 | 38.25 | -0.50 -1.29% |
| 05/01/19 | 39.00 | 39.20 | 38.65 | 8,843,443 | 38.75 | -0.20 -0.51% |
| 04/30/19 | 38.92 | 39.47 | 38.56 | 16,035,409 | 38.95 | -1.06 -2.65% |
| 04/29/19 | 39.75 | 40.28 | 39.69 | 9,597,451 | 40.01 | 0.33 0.83% |
| 04/26/19 | 40.05 | 40.10 | 39.44 | 11,830,500 | 39.68 | 0.57 1.46% |
| 04/25/19 | 39.52 | 39.72 | 38.95 | 8,154,431 | 39.11 | -0.61 -1.54% |
| 04/24/19 | 39.51 | 39.88 | 39.37 | 5,564,694 | 39.72 | -0.11 -0.28% |
| 04/23/19 | 39.40 | 39.84 | 39.18 | 9,507,498 | 39.83 | 0.33 0.84% |
| 04/22/19 | 40.00 | 40.10 | 39.49 | 7,202,751 | 39.50 | -0.80 -1.99% |
| 04/18/19 | 40.00 | 40.45 | 39.98 | 10,678,000 | 40.30 | 0.31 0.78% |
| 04/17/19 | 40.10 | 40.26 | 39.88 | 8,261,693 | 39.99 | 0.33 0.83% |
| 04/16/19 | 39.56 | 39.91 | 39.46 | 5,985,336 | 39.66 | 0.09 0.23% |
| 04/15/19 | 39.90 | 40.01 | 39.35 | 5,179,576 | 39.57 | -0.14 -0.35% |
| 04/12/19 | 39.60 | 40.05 | 39.53 | 4,949,700 | 39.71 | 0.38 0.97% |
| 04/11/19 | 39.38 | 39.59 | 39.13 | 4,581,546 | 39.33 | 0.08 0.20% |
| 04/10/19 | 38.89 | 39.42 | 38.78 | 5,471,060 | 39.25 | 0.39 1.00% |
| 04/09/19 | 38.85 | 39.08 | 38.70 | 6,528,367 | 38.86 | -0.20 -0.51% |
| 04/08/19 | 38.77 | 39.09 | 38.76 | 5,992,469 | 39.06 | 0.12 0.31% |
| 04/05/19 | 38.85 | 39.01 | 38.58 | 4,497,700 | 38.94 | 0.15 0.39% |
| 04/04/19 | 38.40 | 38.94 | 38.39 | 7,115,603 | 38.79 | 0.40 1.04% |
| 04/03/19 | 38.25 | 38.64 | 38.23 | 9,029,188 | 38.39 | 0.58 1.53% |
| 04/02/19 | 37.83 | 38.01 | 37.61 | 5,667,116 | 37.81 | 0.05 0.13% |
| 04/01/19 | 37.40 | 37.82 | 37.33 | 7,144,849 | 37.76 | 0.66 1.78% |
| 03/29/19 | 37.31 | 37.40 | 36.92 | 9,432,500 | 37.10 | 0.04 0.11% |
| 03/28/19 | 36.70 | 37.22 | 36.65 | 5,591,332 | 37.06 | 0.45 1.23% |
| 03/27/19 | 36.92 | 37.24 | 36.47 | 6,955,197 | 36.61 | -0.26 -0.71% |
| 03/26/19 | 36.93 | 36.98 | 36.56 | 6,867,155 | 36.87 | 0.12 0.33% |
| 03/25/19 | 36.48 | 37.03 | 36.26 | 6,922,200 | 36.75 | 0.31 0.85% |
| 03/22/19 | 37.09 | 37.30 | 36.29 | 10,049,500 | 36.44 | -0.91 -2.44% |
| 03/21/19 | 37.00 | 37.38 | 36.78 | 8,168,103 | 37.35 | 0.35 0.95% |
| 03/20/19 | 37.74 | 37.94 | 36.78 | 11,679,993 | 37.00 | -1.27 -3.32% |
| 03/19/19 | 38.31 | 38.75 | 38.04 | 9,003,287 | 38.27 | 0.29 0.76% |
| 03/18/19 | 38.18 | 38.24 | 37.62 | 7,539,721 | 37.98 | -0.09 -0.24% |
| 03/15/19 | 38.04 | 38.29 | 37.88 | 16,854,800 | 38.07 | 0.04 0.11% |
| 03/14/19 | 38.76 | 38.82 | 37.94 | 8,692,487 | 38.03 | -0.77 -1.98% |
| 03/13/19 | 38.74 | 39.03 | 38.60 | 7,333,691 | 38.80 | 0.18 0.47% |
| 03/12/19 | 38.70 | 39.03 | 38.50 | 6,633,590 | 38.62 | 0.00 0.00% |
| 03/11/19 | 38.08 | 38.79 | 38.00 | 12,218,808 | 38.62 | 0.63 1.66% |
| 03/08/19 | 37.63 | 38.04 | 37.50 | 6,910,900 | 37.99 | -0.05 -0.13% |
| 03/07/19 | 38.10 | 38.34 | 37.64 | 8,999,206 | 38.04 | -0.63 -1.63% |
| 03/06/19 | 39.24 | 39.29 | 38.49 | 9,413,261 | 38.67 | -0.61 -1.55% |
| 03/05/19 | 39.28 | 39.42 | 39.01 | 4,866,205 | 39.28 | 0.03 0.08% |
| Download Data To Spreadsheet | ||||||
GM Stock Predictions, Articles, and General Motors News
Bet Bullishly on Tesla Stock Around $180 — With Caution
Tesla stock is in free fall and for good reason. But there are technical reasons to try and catch it in spite of it but with a tight leash.
Nio Stock Below $5 Is a Long-Term Opportunity
Nio stock has the opportunity to be a winner of the e-car movement for the long term. It will eventually see green -- pun intended.
Nio Stock Could Make New Lows If It Fails to Breakout
Nio stock has put in a higher low, but is still struggling to breakout over $5. If it fails to do so, new lows may be in store.
Why General Motors Stock Is Stuck in No-Man’s Land
GM stock hasn't gone anywhere in five years. GM won't go anywhere anytime soon, either, thanks to its depressed growth profile.
The EV Truck Race Is a Real Problem for Investors Considering GM Stock
Thanks to $400 million in savings from its ongoing restructuring and pricey versions of its GMC Sierra and Chevy Silverado pickups, GM was able to deliver adjusted earnings per share of $1.41, better than analyst expectations, but 1.4% lower year over year.
It’s Time to See Tesla Stock for the Underperformer That It Is
Tesla stock has been up-ended before, only to snap back. This particular stumble, however, seems to be of a new, more bearish flavor.
Will Earnings Even Matter for General Motors Stock?
Earnings may not move GM stock - because investors aren't worried about 2019. Longer-term fears are keeping a lid on General Motors stock.
Why and How to Buy GM Stock in Today’s Market
There are hotter toys in the auto industry to invest in, but if you’re interested in buying the intersection of growth and value, GM stock looks great.
Why Tesla Shares Are Headed to New Lows
Tesla stock is in a sustained downtrend in 2019. All eyes are on Model 3 sales, Model Y launch, and the upcoming TSLA earnings report.
2020 Chevy Corvette C8: 7 Things to Know About the New GM Corvette
The 2020 Chevy Corvette C8 is the latest rumor in the industry, which would compete with the likes of Ferrari in the sports car market.
Boeing Stock Already Is on Its Way Back After the 737 MAX Debacle
Boeing stock took a tumble last month, but has already put a surprising rebound effort in place. There's a reason.
Is Nio Stock Totaled? Or Can You Squeeze Profits From It?
NIO stock recently crashed to new lows, but the story didn't change that much. Long-term investors can hold it and short-termers can trade it.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
