Powered by

Powered by Portfolio Grader

General Motors (GM)

35.10 0.01 (0.03%) 19:09 EST
GM Stock Quote Delayed 15 Minutes

  • GM Stock Chart

  • Historical GM Prices

  
Dividend & Yield:       1.52 (4.33%)
P/E:       -45.58
Market Cap:       49.47B
EPS:       -0.77
Volume:       8.42M
Day's Range:       34.85 - 35.70
52wk Range:       30.56 - 45.42
Quotes delayed at least 20 mins.
Historical Data for GM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 35.00 35.70 34.85 8,415,400 35.10 -0.01   -0.03%
12/13/18 35.96 36.18 35.06 8,530,724 35.11 -0.57   -1.60%
12/12/18 35.23 36.04 35.23 10,324,879 35.68 0.99   2.85%
12/11/18 35.55 35.75 34.65 12,224,434 34.69 0.27   0.78%
12/10/18 34.55 34.78 33.46 12,320,030 34.42 -0.27   -0.78%
12/07/18 35.44 35.93 34.55 9,236,800 34.69 -1.01   -2.83%
12/06/18 35.74 35.75 34.91 14,523,347 35.70 -0.82   -2.25%
12/04/18 38.22 38.30 36.50 14,234,700 36.52 -1.93   -5.02%
12/03/18 39.00 39.61 38.37 17,142,187 38.45 0.50   1.32%
11/30/18 36.74 38.00 36.66 18,108,700 37.95 1.19   3.24%
11/29/18 36.79 36.96 36.30 7,771,923 36.76 -0.19   -0.51%
11/28/18 36.76 37.00 35.94 12,432,408 36.95 0.26   0.71%
11/27/18 37.27 37.55 36.21 25,551,670 36.69 -0.96   -2.55%
11/26/18 36.14 38.75 36.05 30,353,759 37.65 1.72   4.79%
11/23/18 35.33 36.11 35.20 4,231,300 35.93 0.38   1.07%
11/21/18 0.00 35.55 35.55 0 35.55 0.46   1.31%
11/20/18 35.10 35.62 34.85 10,332,920 35.09 -0.59   -1.65%
11/19/18 35.75 35.97 35.41 11,591,073 35.68 -0.07   -0.20%
11/16/18 35.32 35.79 35.01 11,681,400 35.75 0.20   0.56%
11/15/18 34.91 35.59 33.85 17,669,756 35.55 0.32   0.91%
11/14/18 36.20 36.32 34.98 10,883,387 35.23 -0.70   -1.95%
11/13/18 35.92 36.65 35.71 8,593,220 35.93 0.24   0.67%
11/12/18 35.64 36.04 35.45 10,061,085 35.69 -0.01   -0.03%
11/09/18 36.12 36.44 35.35 9,037,500 35.70 -0.87   -2.38%
11/08/18 36.41 36.89 36.29 10,716,209 36.57 -0.31   -0.84%
11/07/18 36.73 37.00 36.37 9,456,489 36.88 0.42   1.15%
11/06/18 36.18 36.56 36.09 11,187,749 36.46 0.21   0.58%
11/05/18 36.00 36.39 35.85 11,471,650 36.25 0.22   0.61%
11/02/18 36.80 37.28 35.56 13,268,300 36.03 -0.44   -1.21%
11/01/18 36.24 36.69 35.69 15,227,430 36.47 -0.12   -0.33%
10/31/18 35.97 37.05 35.40 37,774,966 36.59 3.05   9.09%
10/30/18 33.18 33.92 33.02 16,285,423 33.54 0.41   1.24%
10/29/18 34.11 34.30 32.73 19,547,808 33.13 0.48   1.47%
10/26/18 31.68 32.88 31.63 18,038,600 32.65 0.65   2.03%
10/25/18 31.19 32.20 31.07 16,762,938 32.00 1.44   4.71%
10/24/18 31.79 32.06 30.56 18,779,709 30.56 -1.56   -4.86%
10/23/18 30.94 32.40 30.89 16,575,992 32.12 0.78   2.49%
10/22/18 31.45 31.59 31.03 11,051,995 31.34 0.14   0.45%
10/19/18 30.72 31.47 30.57 12,754,600 31.20 0.12   0.39%
10/18/18 31.71 31.81 30.97 14,349,209 31.08 -0.85   -2.66%
10/17/18 32.06 32.29 31.58 9,098,344 31.93 -0.41   -1.27%
10/16/18 32.46 32.54 31.86 11,876,965 32.34 0.22   0.68%
10/15/18 31.69 32.45 31.67 13,621,122 32.12 0.33   1.04%
10/12/18 32.74 32.74 31.49 14,950,700 31.79 -0.52   -1.61%
10/11/18 32.61 33.50 32.19 18,015,064 32.31 -0.29   -0.89%
10/10/18 32.60 32.96 32.12 17,223,906 32.60 -0.05   -0.15%
10/09/18 34.00 34.00 32.59 19,919,122 32.65 -1.60   -4.67%
10/08/18 33.82 34.27 33.75 8,405,686 34.25 0.13   0.38%
10/05/18 34.41 34.51 33.97 10,748,600 34.12 -0.13   -0.38%
10/04/18 34.11 34.66 33.95 18,911,605 34.25 0.25   0.74%
10/03/18 35.02 35.05 33.77 28,298,729 34.00 0.70   2.10%
Download Data To Spreadsheet
General Motors (GM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

General Motors Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GM Stock Grade:
Fundamental Grade:
Quantitative Grade:
GM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

General Motors Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report