Powered by

Powered by Portfolio Grader

General Motors (GM)

39.09 0.20 (0.51%) 19:30 EST
GM Stock Quote Delayed 15 Minutes

  • GM Stock Chart

  • Historical GM Prices

  
Dividend & Yield:       1.52 (3.89%)
P/E:       -50.77
Market Cap:       55.10B
EPS:       -0.77
Volume:       8.58M
Day's Range:       38.74 - 39.19
52wk Range:       30.56 - 45.00
Quotes delayed at least 20 mins.
Historical Data for GM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 39.06 39.19 38.74 8,581,998 39.09 0.20   0.51%
02/14/19 38.81 39.09 38.71 6,450,236 38.89 -0.11   -0.28%
02/13/19 39.28 39.39 38.82 5,910,018 39.00 -0.03   -0.08%
02/12/19 38.80 39.32 38.80 9,202,217 39.03 0.40   1.04%
02/11/19 38.31 38.69 38.22 8,819,683 38.63 -0.07   -0.18%
02/08/19 38.50 38.71 38.01 8,111,500 38.70 0.05   0.13%
02/07/19 39.23 39.41 38.34 15,692,820 38.65 -1.26   -3.16%
02/06/19 40.17 40.74 39.53 16,877,502 39.91 0.61   1.55%
02/05/19 39.08 39.36 38.73 11,590,147 39.30 0.37   0.95%
02/04/19 38.65 38.94 38.35 9,942,394 38.93 0.15   0.39%
02/01/19 38.91 39.15 38.52 8,040,300 38.78 -0.24   -0.62%
01/31/19 38.81 39.05 38.49 11,126,777 39.02 -0.07   -0.18%
01/30/19 38.50 39.14 38.12 11,032,339 39.09 0.62   1.61%
01/29/19 38.31 38.54 38.09 5,745,150 38.47 0.01   0.03%
01/28/19 38.23 38.60 38.06 11,381,788 38.46 -0.18   -0.47%
01/25/19 38.65 38.83 38.36 8,843,400 38.64 0.48   1.26%
01/24/19 37.76 38.29 37.66 7,809,095 38.16 0.49   1.30%
01/23/19 38.20 38.36 37.48 7,749,687 37.67 -0.48   -1.26%
01/22/19 38.28 38.78 37.89 12,134,291 38.15 -0.46   -1.19%
01/18/19 38.45 38.77 37.84 10,494,100 38.61 0.35   0.91%
01/17/19 37.50 38.30 37.40 13,059,009 38.26 0.59   1.57%
01/16/19 37.48 37.98 37.27 17,368,171 37.67 0.12   0.32%
01/15/19 37.84 37.84 36.80 11,996,810 37.55 -0.11   -0.29%
01/14/19 37.25 38.00 37.02 14,359,484 37.66 0.48   1.29%
01/11/19 36.60 37.97 36.25 32,257,000 37.18 2.45   7.05%
01/10/19 35.00 35.05 34.17 9,096,480 34.73 -0.45   -1.28%
01/09/19 34.96 35.59 34.71 9,867,945 35.18 0.37   1.06%
01/08/19 35.00 35.68 34.49 10,423,077 34.81 0.45   1.31%
01/07/19 33.71 34.97 33.48 10,721,614 34.36 1.03   3.09%
01/04/19 32.80 33.57 32.43 10,783,900 33.33 1.08   3.35%
01/03/19 33.34 33.68 32.20 11,661,086 32.25 -1.39   -4.13%
01/02/19 32.85 33.81 32.41 7,657,445 33.64 0.19   0.57%
12/31/18 34.00 34.22 32.92 8,455,500 33.45 -0.47   -1.39%
12/28/18 33.95 34.73 33.68 8,677,900 33.92 -0.04   -0.12%
12/27/18 33.07 34.00 32.39 13,357,742 33.96 0.44   1.31%
12/26/18 32.58 33.53 31.46 12,489,187 33.52 1.15   3.55%
12/24/18 32.65 32.94 32.25 9,110,100 32.37 -0.61   -1.85%
12/21/18 34.23 34.85 32.96 21,381,000 32.98 -1.29   -3.76%
12/20/18 34.93 35.35 33.84 14,827,827 34.27 -0.66   -1.89%
12/19/18 35.01 36.20 34.69 11,879,866 34.93 0.03   0.09%
12/18/18 35.02 35.53 34.69 8,492,444 34.90 0.24   0.69%
12/17/18 34.94 35.62 34.46 10,674,245 34.66 -0.44   -1.25%
12/14/18 35.00 35.70 34.85 8,415,400 35.10 -0.01   -0.03%
12/13/18 35.96 36.18 35.06 8,530,724 35.11 -0.57   -1.60%
12/12/18 35.23 36.04 35.23 10,324,879 35.68 0.99   2.85%
12/11/18 35.55 35.75 34.65 12,224,434 34.69 0.27   0.78%
12/10/18 34.55 34.78 33.46 12,320,030 34.42 -0.27   -0.78%
12/07/18 35.44 35.93 34.55 9,236,800 34.69 -1.01   -2.83%
12/06/18 35.74 35.75 34.91 14,523,347 35.70 -0.82   -2.25%
12/04/18 38.22 38.30 36.50 14,234,700 36.52 -1.93   -5.02%
Download Data To Spreadsheet
General Motors (GM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

General Motors Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GM Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
GM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
GM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

General Motors Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report