Powered by

Powered by Portfolio Grader

General Motors (GM)

39.72 0.11 (0.28%) 17:59 EDT
GM Stock Quote Delayed 15 Minutes

  • GM Stock Chart

  • Historical GM Prices

  
Dividend & Yield:       1.52 (3.83%)
P/E:       -51.58
Market Cap:       55.98B
EPS:       -0.77
Volume:       5.56M
Day's Range:       39.37 - 39.89
52wk Range:       30.56 - 45.00
Quotes delayed at least 20 mins.
Historical Data for GM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 39.51 39.88 39.37 5,564,694 39.72 -0.11   -0.28%
04/23/19 39.40 39.84 39.18 9,507,498 39.83 0.33   0.84%
04/22/19 40.00 40.10 39.49 7,202,751 39.50 -0.80   -1.99%
04/18/19 40.00 40.45 39.98 10,678,000 40.30 0.31   0.78%
04/17/19 40.10 40.26 39.88 8,261,693 39.99 0.33   0.83%
04/16/19 39.56 39.91 39.46 5,985,336 39.66 0.09   0.23%
04/15/19 39.90 40.01 39.35 5,179,576 39.57 -0.14   -0.35%
04/12/19 39.60 40.05 39.53 4,949,700 39.71 0.38   0.97%
04/11/19 39.38 39.59 39.13 4,581,546 39.33 0.08   0.20%
04/10/19 38.89 39.42 38.78 5,471,060 39.25 0.39   1.00%
04/09/19 38.85 39.08 38.70 6,528,367 38.86 -0.20   -0.51%
04/08/19 38.77 39.09 38.76 5,992,469 39.06 0.12   0.31%
04/05/19 38.85 39.01 38.58 4,497,700 38.94 0.15   0.39%
04/04/19 38.40 38.94 38.39 7,115,603 38.79 0.40   1.04%
04/03/19 38.25 38.64 38.23 9,029,188 38.39 0.58   1.53%
04/02/19 37.83 38.01 37.61 5,667,116 37.81 0.05   0.13%
04/01/19 37.40 37.82 37.33 7,144,849 37.76 0.66   1.78%
03/29/19 37.31 37.40 36.92 9,432,500 37.10 0.04   0.11%
03/28/19 36.70 37.22 36.65 5,591,332 37.06 0.45   1.23%
03/27/19 36.92 37.24 36.47 6,955,197 36.61 -0.26   -0.71%
03/26/19 36.93 36.98 36.56 6,867,155 36.87 0.12   0.33%
03/25/19 36.48 37.03 36.26 6,922,200 36.75 0.31   0.85%
03/22/19 37.09 37.30 36.29 10,049,500 36.44 -0.91   -2.44%
03/21/19 37.00 37.38 36.78 8,168,103 37.35 0.35   0.95%
03/20/19 37.74 37.94 36.78 11,679,993 37.00 -1.27   -3.32%
03/19/19 38.31 38.75 38.04 9,003,287 38.27 0.29   0.76%
03/18/19 38.18 38.24 37.62 7,539,721 37.98 -0.09   -0.24%
03/15/19 38.04 38.29 37.88 16,854,800 38.07 0.04   0.11%
03/14/19 38.76 38.82 37.94 8,692,487 38.03 -0.77   -1.98%
03/13/19 38.74 39.03 38.60 7,333,691 38.80 0.18   0.47%
03/12/19 38.70 39.03 38.50 6,633,590 38.62 0.00   0.00%
03/11/19 38.08 38.79 38.00 12,218,808 38.62 0.63   1.66%
03/08/19 37.63 38.04 37.50 6,910,900 37.99 -0.05   -0.13%
03/07/19 38.10 38.34 37.64 8,999,206 38.04 -0.63   -1.63%
03/06/19 39.24 39.29 38.49 9,413,261 38.67 -0.61   -1.55%
03/05/19 39.28 39.42 39.01 4,866,205 39.28 0.03   0.08%
03/04/19 39.70 41.50 39.03 7,523,198 39.25 -0.28   -0.71%
03/01/19 39.85 39.97 39.05 7,706,300 39.53 0.05   0.13%
02/28/19 39.82 39.91 39.20 9,047,810 39.48 -0.52   -1.30%
02/27/19 40.09 40.16 39.78 8,671,937 40.00 -0.11   -0.27%
02/26/19 39.91 40.36 39.83 7,599,647 40.11 -0.03   -0.07%
02/25/19 40.25 40.46 40.09 7,870,696 40.14 0.15   0.38%
02/22/19 39.84 40.01 39.44 6,742,700 39.99 0.37   0.93%
02/21/19 40.00 40.20 39.54 7,400,890 39.62 -0.33   -0.83%
02/20/19 39.64 40.10 39.52 8,840,188 39.95 0.42   1.06%
02/19/19 38.98 39.68 38.91 9,122,223 39.53 0.44   1.13%
02/15/19 39.06 39.19 38.74 8,582,300 39.09 0.20   0.51%
02/14/19 38.81 39.09 38.71 6,450,236 38.89 -0.11   -0.28%
02/13/19 39.28 39.39 38.82 5,910,018 39.00 -0.03   -0.08%
02/12/19 38.80 39.32 38.80 9,202,217 39.03 0.40   1.04%
02/11/19 38.31 38.69 38.22 8,819,683 38.63 -0.07   -0.18%
02/08/19 38.50 38.71 38.01 8,111,500 38.70 0.05   0.13%
02/07/19 39.23 39.41 38.34 15,692,820 38.65 -1.26   -3.16%
02/06/19 40.17 40.74 39.53 16,877,502 39.91 0.61   1.55%
02/05/19 39.08 39.36 38.73 11,590,147 39.30 0.37   0.95%
Download Data To Spreadsheet
General Motors (GM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

General Motors Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GM Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
GM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
GM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

General Motors Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report