Powered by

Powered by Portfolio Grader

GameStop Corp (GME)

11.03 0.17 (1.52%) 16:30 EST
GME Stock Quote Delayed 15 Minutes

  • GME Stock Chart

  • Historical GME Prices

  
Dividend & Yield:       1.52 (13.78%)
P/E:       275.75
Market Cap:       1.12B
EPS:       0.04
Volume:       2.49M
Day's Range:       11.01 - 11.29
52wk Range:       11.00 - 17.27
Quotes delayed at least 20 mins.
Historical Data for GME
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 11.23 11.30 11.15 2,959,577 11.20 0.00   0.00%
02/19/19 11.46 11.47 11.13 3,305,606 11.20 -0.23   -2.01%
02/15/19 11.33 11.44 11.28 2,211,800 11.43 0.10   0.88%
02/14/19 11.37 11.42 11.24 2,468,492 11.33 -0.14   -1.22%
02/13/19 11.56 11.74 11.38 2,132,756 11.47 -0.08   -0.69%
02/12/19 11.30 11.59 11.30 2,677,411 11.55 0.25   2.21%
02/11/19 11.38 11.39 11.16 1,917,558 11.30 -0.05   -0.44%
02/08/19 11.39 11.49 11.31 1,801,500 11.35 -0.12   -1.05%
02/07/19 11.40 11.59 11.23 2,021,050 11.47 -0.04   -0.35%
02/06/19 11.62 11.70 11.40 3,479,555 11.51 -0.28   -2.37%
02/05/19 11.36 11.81 11.35 4,269,468 11.79 0.42   3.69%
02/04/19 11.24 11.48 11.00 4,270,972 11.37 0.13   1.16%
02/01/19 11.31 11.43 11.18 3,477,400 11.24 -0.10   -0.88%
01/31/19 11.17 11.53 11.10 6,049,588 11.34 0.14   1.25%
01/30/19 11.25 11.37 11.11 6,148,042 11.20 -0.08   -0.71%
01/29/19 12.39 12.50 11.11 32,853,972 11.28 -4.22   -27.23%
01/28/19 15.74 15.79 14.99 2,984,869 15.50 -0.40   -2.52%
01/25/19 15.96 16.06 15.73 1,915,200 15.90 0.10   0.63%
01/24/19 15.48 15.80 15.44 1,281,019 15.80 0.32   2.07%
01/23/19 15.31 15.57 15.13 1,836,950 15.48 0.21   1.38%
01/22/19 15.81 15.90 15.16 3,188,729 15.27 -0.66   -4.14%
01/18/19 16.02 16.90 15.88 8,547,100 15.93 0.16   1.01%
01/17/19 15.49 15.82 15.30 1,743,004 15.77 0.09   0.57%
01/16/19 15.57 15.89 15.38 1,992,649 15.68 0.15   0.97%
01/15/19 15.60 15.64 15.19 2,228,220 15.53 -0.11   -0.70%
01/14/19 15.84 16.14 15.57 3,610,862 15.64 -0.21   -1.32%
01/11/19 15.86 16.05 15.77 2,419,700 15.85 -0.11   -0.69%
01/10/19 15.74 16.00 15.52 2,904,811 15.96 -0.02   -0.13%
01/09/19 15.84 16.39 15.72 3,554,522 15.98 0.17   1.08%
01/08/19 15.50 15.89 15.15 3,443,769 15.81 0.33   2.13%
01/07/19 15.11 15.81 14.94 4,718,021 15.48 0.24   1.57%
01/04/19 14.03 15.29 13.70 11,915,600 15.24 2.27   17.50%
01/03/19 12.98 13.26 12.69 1,750,353 12.97 -0.10   -0.77%
01/02/19 12.45 13.18 12.42 2,124,200 13.07 0.45   3.57%
12/31/18 12.33 12.67 12.31 2,790,500 12.62 0.34   2.77%
12/28/18 12.21 12.49 12.01 2,026,300 12.28 0.10   0.82%
12/27/18 12.24 12.25 11.63 1,834,307 12.18 -0.22   -1.77%
12/26/18 11.72 12.40 11.56 2,404,249 12.40 0.73   6.26%
12/24/18 11.97 12.02 11.64 1,328,500 11.67 -0.29   -2.42%
12/21/18 12.39 12.68 11.77 4,422,900 11.96 -0.47   -3.78%
12/20/18 12.60 12.94 12.21 2,671,199 12.43 -0.15   -1.19%
12/19/18 12.76 12.98 12.52 2,425,928 12.58 -0.15   -1.18%
12/18/18 12.65 13.02 12.61 2,594,937 12.73 0.08   0.63%
12/17/18 12.66 13.10 12.55 2,255,691 12.65 -0.11   -0.86%
12/14/18 12.69 13.00 12.69 1,663,700 12.76 -0.03   -0.23%
12/13/18 13.24 13.36 12.67 2,436,564 12.79 -0.44   -3.33%
12/12/18 13.06 13.53 12.98 1,817,849 13.23 0.28   2.16%
12/11/18 13.35 13.40 12.85 2,338,150 12.95 -0.28   -2.12%
12/10/18 13.38 13.44 12.83 2,793,797 13.23 -0.45   -3.29%
12/07/18 13.55 14.04 13.50 3,403,000 13.68 0.12   0.88%
12/06/18 13.50 13.77 13.24 3,197,174 13.56 0.06   0.44%
12/04/18 13.99 14.11 13.44 3,733,900 13.50 -0.37   -2.67%
Download Data To Spreadsheet
GameStop Corp (GME) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GameStop Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GME Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
GME Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
GME Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

GameStop Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report