Powered by

Powered by Portfolio Grader

GameStop Corp (GME)

8.77 0.17 (1.90%) 19:56 EDT
GME Stock Quote Delayed 15 Minutes

  • GME Stock Chart

  • Historical GME Prices

  
Dividend & Yield:       1.52 (17.33%)
P/E:       219.25
Market Cap:       893.41M
EPS:       0.04
Volume:       3.81M
Day's Range:       8.74 - 9.03
52wk Range:       8.74 - 17.27
Quotes delayed at least 20 mins.
Historical Data for GME
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 8.86 9.03 8.74 3,814,100 8.77 -0.17   -1.90%
04/17/19 9.11 9.12 8.75 3,921,094 8.94 -0.14   -1.54%
04/16/19 9.00 9.15 8.95 4,719,990 9.08 0.14   1.57%
04/15/19 9.27 9.35 8.81 5,527,398 8.94 -0.38   -4.08%
04/12/19 9.79 9.83 9.29 4,778,500 9.32 -0.44   -4.51%
04/11/19 9.98 9.98 9.74 2,545,196 9.76 -0.21   -2.11%
04/10/19 9.88 10.01 9.88 2,807,432 9.97 0.15   1.53%
04/09/19 9.85 10.00 9.81 2,978,480 9.82 -0.12   -1.21%
04/08/19 9.79 10.08 9.73 4,549,705 9.94 0.08   0.81%
04/05/19 9.96 10.01 9.79 5,744,000 9.86 -0.17   -1.69%
04/04/19 9.74 10.06 9.65 7,917,631 10.03 0.40   4.15%
04/03/19 8.86 10.03 8.82 26,593,362 9.63 -0.47   -4.65%
04/02/19 10.37 10.41 10.09 8,624,880 10.10 -0.27   -2.60%
04/01/19 10.29 10.42 10.04 4,415,594 10.37 0.21   2.07%
03/29/19 10.21 10.36 10.15 2,919,000 10.16 -0.03   -0.29%
03/28/19 10.36 10.49 10.07 3,121,934 10.19 -0.10   -0.97%
03/27/19 10.37 10.54 10.25 2,605,238 10.29 -0.06   -0.58%
03/26/19 10.11 10.44 10.09 3,535,053 10.35 0.21   2.07%
03/25/19 10.46 10.49 10.07 4,486,199 10.14 -0.31   -2.97%
03/22/19 10.65 10.66 10.44 3,289,000 10.45 -0.10   -0.95%
03/21/19 10.47 10.73 10.35 3,204,768 10.55 0.05   0.48%
03/20/19 10.96 10.96 10.40 4,103,910 10.50 -0.46   -4.20%
03/19/19 11.07 11.24 10.90 3,089,840 10.96 -0.11   -0.99%
03/18/19 11.09 11.17 10.98 2,451,233 11.07 0.01   0.09%
03/15/19 10.99 11.12 10.90 3,537,400 11.06 0.11   1.00%
03/14/19 11.31 11.34 10.90 2,839,569 10.95 -0.63   -5.44%
03/13/19 11.54 11.64 11.47 2,188,960 11.58 0.11   0.96%
03/12/19 11.28 11.55 11.23 2,163,851 11.47 0.21   1.87%
03/11/19 10.98 11.28 10.89 2,701,236 11.26 0.29   2.64%
03/08/19 11.07 11.22 10.75 6,171,600 10.97 -0.62   -5.35%
03/07/19 11.56 11.66 11.44 1,811,388 11.59 0.03   0.26%
03/06/19 11.66 11.86 11.56 3,312,888 11.56 -0.04   -0.34%
03/05/19 12.08 12.10 11.36 5,536,902 11.60 0.03   0.26%
03/04/19 11.79 11.85 11.47 2,222,876 11.57 -0.18   -1.53%
03/01/19 11.88 12.01 11.75 1,901,200 11.75 0.05   0.43%
02/28/19 11.69 11.86 11.59 2,820,213 11.70 0.03   0.26%
02/27/19 11.66 11.93 11.62 3,397,323 11.67 0.03   0.26%
02/26/19 11.54 11.71 11.50 2,157,456 11.64 0.09   0.78%
02/25/19 11.38 11.80 11.38 3,594,484 11.55 0.18   1.58%
02/22/19 11.02 11.38 11.02 3,249,400 11.37 0.34   3.08%
02/21/19 11.23 11.29 11.01 2,488,952 11.03 -0.17   -1.52%
02/20/19 11.23 11.30 11.15 2,959,577 11.20 0.00   0.00%
02/19/19 11.46 11.47 11.13 3,305,606 11.20 -0.23   -2.01%
02/15/19 11.33 11.44 11.28 2,211,800 11.43 0.10   0.88%
02/14/19 11.37 11.42 11.24 2,468,492 11.33 -0.14   -1.22%
02/13/19 11.56 11.74 11.38 2,132,756 11.47 -0.08   -0.69%
02/12/19 11.30 11.59 11.30 2,677,411 11.55 0.25   2.21%
02/11/19 11.38 11.39 11.16 1,917,558 11.30 -0.05   -0.44%
02/08/19 11.39 11.49 11.31 1,801,500 11.35 -0.12   -1.05%
02/07/19 11.40 11.59 11.23 2,021,050 11.47 -0.04   -0.35%
02/06/19 11.62 11.70 11.40 3,479,555 11.51 -0.28   -2.37%
02/05/19 11.36 11.81 11.35 4,269,468 11.79 0.42   3.69%
Download Data To Spreadsheet
GameStop Corp (GME) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

GameStop Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GME Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
GME Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
GME Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

GameStop Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report