Powered by

Powered by Portfolio Grader

Globus Medical Inc (GMED)

44.02 0.26 (0.59%) 16:09 EDT
GMED Stock Quote Delayed 15 Minutes
  • GMED Stock Chart

  • Historical GMED Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       36.99
Market Cap:       3.23B
EPS:       1.19
Volume:       475,500
Day's Range:       43.05 - 44.19
52wk Range:       38.01 - 57.83
Quotes delayed at least 20 mins.
Historical Data for GMED
Date Open High Low Volume Close Change %
04/18/19 43.89 44.19 43.05 475,500 44.02 0.26   0.59%
04/17/19 46.44 46.44 43.59 556,071 43.76 -2.53   -5.47%
04/16/19 47.47 47.69 46.04 183,820 46.29 -0.80   -1.70%
04/15/19 47.33 47.66 46.97 185,012 47.09 -0.22   -0.47%
04/12/19 47.41 47.72 46.87 213,400 47.31 0.03   0.06%
04/11/19 47.94 47.94 47.21 377,142 47.28 -0.35   -0.73%
04/10/19 47.39 47.82 47.16 383,574 47.63 0.18   0.38%
04/09/19 47.52 48.04 47.38 197,578 47.45 -0.24   -0.50%
04/08/19 48.07 48.38 47.19 583,425 47.69 -0.55   -1.14%
04/05/19 47.90 48.50 47.75 456,600 48.24 0.40   0.84%
04/04/19 47.81 48.47 47.33 760,246 47.84 0.13   0.27%
04/03/19 48.00 48.33 47.48 244,572 47.71 0.30   0.63%
04/02/19 48.25 48.37 46.75 836,269 47.41 -1.00   -2.07%
04/01/19 49.75 49.89 47.81 640,981 48.41 -1.00   -2.02%
03/29/19 48.94 49.49 48.27 663,600 49.41 0.81   1.67%
03/28/19 48.59 49.10 47.80 371,959 48.60 0.09   0.19%
03/27/19 48.98 49.44 47.81 403,741 48.51 -0.56   -1.14%
03/26/19 48.54 49.16 48.28 545,989 49.07 0.97   2.02%
03/25/19 47.37 48.33 47.14 377,874 48.10 0.64   1.35%
03/22/19 48.41 48.41 47.45 374,300 47.46 -1.16   -2.39%
03/21/19 47.58 48.90 47.58 310,345 48.62 0.76   1.59%
03/20/19 47.80 48.37 47.36 342,867 47.86 0.07   0.15%
03/19/19 47.50 48.09 46.94 774,704 47.79 0.31   0.65%
03/18/19 46.70 47.52 46.58 688,790 47.48 0.80   1.71%
03/15/19 45.44 46.99 45.40 1,490,500 46.68 1.24   2.73%
03/14/19 45.86 45.99 45.33 627,558 45.44 -0.45   -0.98%
03/13/19 46.19 46.62 45.88 661,003 45.89 -0.18   -0.39%
03/12/19 46.47 46.74 45.87 379,489 46.07 -0.48   -1.03%
03/11/19 46.45 47.01 46.23 681,823 46.55 0.31   0.67%
03/08/19 45.47 46.35 45.47 580,900 46.24 0.42   0.92%
03/07/19 45.69 46.33 45.56 462,133 45.82 0.03   0.07%
03/06/19 46.82 46.90 45.66 403,050 45.79 -0.98   -2.10%
03/05/19 47.40 47.40 46.45 590,422 46.77 -0.55   -1.16%
03/04/19 48.34 48.61 46.97 508,035 47.32 -1.02   -2.11%
03/01/19 49.00 49.38 48.06 485,200 48.34 -0.35   -0.72%
02/28/19 47.04 48.96 47.04 741,409 48.69 2.28   4.91%
02/27/19 46.39 46.86 46.01 428,778 46.41 -0.14   -0.30%
02/26/19 47.91 47.91 46.16 532,484 46.55 -1.57   -3.26%
02/25/19 48.15 48.73 47.72 727,930 48.12 0.44   0.92%
02/22/19 47.86 48.52 46.05 1,019,200 47.68 -0.01   -0.02%
02/21/19 47.60 47.91 47.25 366,030 47.69 0.09   0.19%
02/20/19 47.56 47.88 47.32 465,007 47.60 -0.02   -0.04%
02/19/19 47.61 48.06 47.25 332,382 47.62 -0.23   -0.48%
02/15/19 47.30 47.88 47.03 652,700 47.85 0.96   2.05%
02/14/19 46.25 47.00 46.25 452,453 46.89 0.60   1.30%
02/13/19 46.65 46.95 45.92 428,590 46.29 -0.27   -0.58%
02/12/19 45.72 46.61 45.39 480,154 46.56 1.09   2.40%
02/11/19 45.15 45.75 44.71 800,597 45.47 0.96   2.16%
02/08/19 43.96 44.52 43.63 336,500 44.51 0.26   0.59%
02/07/19 44.19 44.69 44.01 311,754 44.25 -0.25   -0.56%
02/06/19 44.40 44.79 43.93 390,301 44.50 -0.02   -0.04%
02/05/19 44.02 44.83 43.83 353,917 44.52 0.59   1.34%
Globus Medical Inc (GMED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Globus Medical Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GMED Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
GMED Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
GMED Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Globus Medical Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report