Powered by

Powered by Portfolio Grader

Gms Inc (GMS)

16.90 0.00 (0.00%) 17:01 EST
GMS Stock Quote Delayed 15 Minutes

  • GMS Stock Chart

  • Historical GMS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       11.34
Market Cap:       694.07M
EPS:       1.49
Volume:      
Day's Range:       16.90 - 16.90
52wk Range:       14.86 - 38.88
Quotes delayed at least 20 mins.
Historical Data for GMS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 16.84 17.48 16.65 908,736 16.90 0.42   2.55%
12/17/18 15.69 17.01 15.49 2,200,970 16.48 0.70   4.44%
12/14/18 14.90 16.40 14.90 1,579,000 15.78 0.91   6.12%
12/13/18 15.50 15.68 14.86 1,426,768 14.87 -0.63   -4.06%
12/12/18 15.76 16.00 15.47 1,025,486 15.50 -0.04   -0.26%
12/11/18 15.97 16.02 15.20 852,045 15.54 -0.25   -1.58%
12/10/18 17.50 17.50 15.62 1,079,564 15.79 -1.72   -9.82%
12/07/18 18.27 18.27 17.37 823,000 17.51 -0.69   -3.79%
12/06/18 17.00 18.43 16.65 2,640,674 18.20 0.97   5.63%
12/04/18 19.53 20.11 17.13 1,477,100 17.23 -1.94   -10.12%
12/03/18 19.08 19.35 18.44 821,129 19.17 0.38   2.02%
11/30/18 18.15 18.83 17.94 415,100 18.79 0.60   3.30%
11/29/18 18.23 18.67 17.90 412,185 18.19 -0.17   -0.93%
11/28/18 17.36 18.39 17.11 493,504 18.36 0.91   5.21%
11/27/18 17.22 17.55 17.10 343,276 17.45 0.05   0.29%
11/26/18 17.40 17.78 17.33 338,628 17.40 0.20   1.16%
11/23/18 17.09 17.44 17.01 71,500 17.20 -0.08   -0.46%
11/21/18 0.00 17.28 17.28 0 17.28 0.88   5.37%
11/20/18 16.72 16.98 16.28 536,937 16.40 -0.65   -3.81%
11/19/18 17.44 17.55 16.96 277,909 17.05 -0.47   -2.68%
11/16/18 17.32 17.60 17.03 270,300 17.52 0.05   0.29%
11/15/18 17.54 17.68 17.03 365,564 17.47 -0.24   -1.36%
11/14/18 17.71 18.26 17.59 326,093 17.71 0.21   1.20%
11/13/18 17.08 17.85 17.08 353,840 17.50 0.44   2.58%
11/12/18 17.22 17.35 17.00 230,057 17.06 -0.23   -1.33%
11/09/18 17.04 17.51 16.83 502,600 17.29 0.06   0.35%
11/08/18 17.72 17.73 17.07 354,711 17.23 -0.67   -3.74%
11/07/18 17.76 18.03 17.19 283,913 17.90 0.25   1.42%
11/06/18 17.96 18.13 17.51 292,143 17.65 -0.37   -2.05%
11/05/18 18.01 18.43 17.85 354,774 18.02 -0.02   -0.11%
11/02/18 18.05 18.21 17.48 356,700 18.04 0.06   0.33%
11/01/18 16.56 18.33 16.33 708,473 17.98 1.54   9.37%
10/31/18 16.34 16.52 16.14 620,057 16.44 0.34   2.11%
10/30/18 15.13 16.17 14.89 737,501 16.10 0.90   5.92%
10/29/18 16.07 16.30 14.95 405,774 15.20 -0.61   -3.86%
10/26/18 16.42 16.54 15.73 430,700 15.81 -0.95   -5.67%
10/25/18 16.24 16.91 16.20 612,286 16.76 0.65   4.03%
10/24/18 17.16 17.21 16.07 647,078 16.11 -1.05   -6.12%
10/23/18 16.88 17.29 16.58 461,701 17.16 0.02   0.12%
10/22/18 17.65 18.01 16.99 302,002 17.14 -0.49   -2.78%
10/19/18 17.88 18.33 17.52 533,200 17.63 -0.30   -1.67%
10/18/18 18.44 18.44 17.67 509,097 17.93 -0.63   -3.39%
10/17/18 19.15 19.15 18.08 681,571 18.56 -0.75   -3.88%
10/16/18 19.09 19.76 18.50 698,060 19.31 0.14   0.73%
10/15/18 19.26 19.40 18.52 678,439 19.17 -0.26   -1.34%
10/12/18 20.03 20.13 19.10 548,400 19.43 -0.33   -1.67%
10/11/18 20.46 20.68 19.74 558,229 19.76 -0.76   -3.70%
10/10/18 20.85 21.06 20.06 578,604 20.52 -0.33   -1.58%
10/09/18 21.43 21.62 20.80 504,781 20.85 -0.70   -3.25%
10/08/18 21.31 21.67 20.77 310,916 21.55 0.24   1.13%
10/05/18 21.28 21.50 20.76 683,200 21.31 -0.05   -0.23%
10/04/18 21.65 21.90 21.27 454,522 21.36 -0.38   -1.75%
10/03/18 21.96 22.11 21.64 628,504 21.74 -0.16   -0.73%
Download Data To Spreadsheet
Gms Inc (GMS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gms Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GMS Stock Grade:
Fundamental Grade:
Quantitative Grade:
GMS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GMS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gms Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report