Powered by

Powered by Portfolio Grader

Gms Inc (GMS)

20.79 0.21 (1.02%) 9:42 EST
GMS Stock Quote Delayed 15 Minutes

  • GMS Stock Chart

  • Historical GMS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       13.95
Market Cap:       853.82M
EPS:       1.49
Volume:       4,002
Day's Range:       20.70 - 20.88
52wk Range:       13.61 - 34.25
Quotes delayed at least 20 mins.
Historical Data for GMS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 20.66 20.97 20.48 272,063 20.58 -0.13   -0.63%
02/20/19 20.58 20.91 20.43 453,253 20.71 0.08   0.39%
02/19/19 20.11 20.63 19.84 386,184 20.63 0.43   2.13%
02/15/19 19.99 20.85 19.99 631,600 20.20 0.37   1.87%
02/14/19 19.71 20.01 19.49 1,170,683 19.83 -0.09   -0.45%
02/13/19 19.97 20.10 19.71 519,609 19.92 0.02   0.10%
02/12/19 19.37 19.95 19.36 506,953 19.90 0.68   3.54%
02/11/19 18.87 19.29 18.71 809,731 19.22 0.39   2.07%
02/08/19 19.12 19.35 18.76 228,300 18.83 -0.48   -2.49%
02/07/19 19.44 19.66 19.12 253,430 19.31 -0.27   -1.38%
02/06/19 19.78 19.99 19.47 1,148,662 19.58 -0.28   -1.41%
02/05/19 19.85 20.52 19.78 399,894 19.86 -0.05   -0.25%
02/04/19 19.29 19.92 19.01 1,121,046 19.91 0.64   3.32%
02/01/19 18.93 19.68 18.90 2,106,900 19.27 0.34   1.80%
01/31/19 18.99 19.14 18.66 581,603 18.93 -0.07   -0.37%
01/30/19 19.10 19.10 18.55 333,222 19.00 0.04   0.21%
01/29/19 19.02 19.02 18.39 525,448 18.96 0.00   0.00%
01/28/19 18.82 19.21 18.81 671,130 18.96 -0.19   -0.99%
01/25/19 19.10 19.61 18.77 922,900 19.15 0.17   0.90%
01/24/19 18.61 19.26 18.53 437,143 18.98 0.37   1.99%
01/23/19 18.58 19.00 18.41 683,965 18.61 0.08   0.43%
01/22/19 18.47 19.00 18.07 1,101,234 18.53 -0.10   -0.54%
01/18/19 18.28 18.77 18.22 417,400 18.63 0.44   2.42%
01/17/19 17.59 18.37 17.52 612,603 18.19 0.46   2.59%
01/16/19 17.59 18.03 17.51 216,516 17.73 0.14   0.80%
01/15/19 18.02 18.02 17.35 277,179 17.59 -0.43   -2.39%
01/14/19 17.80 18.43 17.61 478,006 18.02 0.05   0.28%
01/11/19 18.38 18.47 17.55 626,700 17.97 -0.71   -3.80%
01/10/19 18.34 18.70 17.87 524,696 18.68 0.24   1.30%
01/09/19 17.80 18.49 17.61 783,477 18.44 0.79   4.48%
01/08/19 17.69 17.75 17.23 785,263 17.65 0.09   0.51%
01/07/19 16.65 17.67 16.35 909,953 17.56 1.07   6.49%
01/04/19 15.88 16.63 15.70 562,900 16.49 0.93   5.98%
01/03/19 15.52 15.76 14.91 529,080 15.56 -0.13   -0.83%
01/02/19 14.60 15.87 14.40 638,745 15.69 0.83   5.59%
12/31/18 15.22 15.23 14.54 328,200 14.86 -0.31   -2.04%
12/28/18 14.89 15.47 14.62 826,500 15.17 0.34   2.29%
12/27/18 14.41 14.95 14.41 443,920 14.83 0.24   1.64%
12/26/18 14.01 14.71 13.61 1,022,388 14.59 0.64   4.59%
12/24/18 14.46 14.46 13.84 419,600 13.95 -0.71   -4.84%
12/21/18 15.47 15.47 14.61 1,190,900 14.66 -0.81   -5.24%
12/20/18 16.16 16.25 15.37 830,209 15.47 -0.70   -4.33%
12/19/18 16.79 17.10 16.02 550,838 16.17 -0.73   -4.32%
12/18/18 16.84 17.48 16.65 908,736 16.90 0.42   2.55%
12/17/18 15.69 17.01 15.49 2,200,970 16.48 0.70   4.44%
12/14/18 14.90 16.40 14.90 1,579,000 15.78 0.91   6.12%
12/13/18 15.50 15.68 14.86 1,426,768 14.87 -0.63   -4.06%
12/12/18 15.76 16.00 15.47 1,025,486 15.50 -0.04   -0.26%
12/11/18 15.97 16.02 15.20 852,045 15.54 -0.25   -1.58%
12/10/18 17.50 17.50 15.62 1,079,564 15.79 -1.72   -9.82%
12/07/18 18.27 18.27 17.37 823,000 17.51 -0.69   -3.79%
12/06/18 17.00 18.43 16.65 2,640,674 18.20 0.97   5.63%
12/04/18 19.53 20.11 17.13 1,477,100 17.23 -1.94   -10.12%
Download Data To Spreadsheet
Gms Inc (GMS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gms Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GMS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GMS Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
GMS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Gms Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report