Powered by

Powered by Portfolio Grader

Gms Inc (GMS)

18.58 0.16 (0.87%) 17:00 EDT
GMS Stock Quote Delayed 15 Minutes

  • GMS Stock Chart

  • Historical GMS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.47
Market Cap:       763.06M
EPS:       1.49
Volume:       195,200
Day's Range:       18.32 - 18.69
52wk Range:       13.61 - 31.53
Quotes delayed at least 20 mins.
Historical Data for GMS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 18.47 18.69 18.32 195,237 18.58 0.16   0.87%
05/20/19 18.37 18.59 18.26 242,295 18.42 -0.21   -1.13%
05/17/19 18.70 19.31 18.58 247,800 18.63 -0.30   -1.58%
05/16/19 17.72 19.18 17.54 577,950 18.93 -0.04   -0.21%
05/15/19 18.62 19.09 18.45 481,377 18.97 0.13   0.69%
05/14/19 18.60 19.05 18.25 364,271 18.84 0.45   2.45%
05/13/19 18.32 18.62 18.28 551,603 18.39 -0.36   -1.92%
05/10/19 18.47 18.79 18.22 278,900 18.75 0.11   0.59%
05/09/19 18.63 18.93 18.40 663,305 18.64 -0.25   -1.32%
05/08/19 19.28 19.48 18.85 712,178 18.89 -0.67   -3.43%
05/07/19 19.41 19.75 19.26 761,092 19.56 -0.20   -1.01%
05/06/19 19.48 19.94 19.38 7,475,092 19.76 -0.10   -0.50%
05/03/19 19.30 20.15 19.30 1,805,900 19.86 0.60   3.12%
05/02/19 19.35 19.89 19.07 2,626,578 19.26 1.22   6.76%
05/01/19 17.67 18.47 17.67 488,138 18.04 0.42   2.38%
04/30/19 17.72 17.90 17.47 320,652 17.62 -0.08   -0.45%
04/29/19 17.68 18.03 17.60 390,846 17.70 0.13   0.74%
04/26/19 17.76 17.76 17.43 390,300 17.57 -0.25   -1.40%
04/25/19 18.10 18.38 17.67 438,295 17.82 -0.47   -2.57%
04/24/19 17.86 18.41 17.80 304,761 18.29 0.41   2.29%
04/23/19 17.39 18.05 17.28 304,116 17.88 0.62   3.59%
04/22/19 17.17 17.64 17.13 305,465 17.26 -0.05   -0.29%
04/18/19 16.45 17.41 16.44 480,200 17.31 0.78   4.72%
04/17/19 16.79 16.93 16.43 253,222 16.53 -0.25   -1.49%
04/16/19 16.78 16.86 16.50 223,639 16.78 0.07   0.42%
04/15/19 16.59 16.78 16.27 199,234 16.71 0.21   1.27%
04/12/19 16.69 16.78 16.29 196,800 16.50 0.00   0.00%
04/11/19 16.11 16.58 16.07 363,250 16.50 0.50   3.13%
04/10/19 15.84 16.05 15.70 241,055 16.00 0.25   1.59%
04/09/19 16.22 16.22 15.75 202,972 15.75 -0.55   -3.37%
04/08/19 16.17 16.55 16.14 354,606 16.30 -0.04   -0.24%
04/05/19 16.06 16.39 15.92 667,000 16.34 0.29   1.81%
04/04/19 15.46 16.17 15.46 295,280 16.05 0.64   4.15%
04/03/19 15.25 15.64 15.24 280,193 15.41 0.17   1.12%
04/02/19 15.26 15.38 15.05 162,413 15.24 0.04   0.26%
04/01/19 15.12 15.64 15.11 287,654 15.20 0.08   0.53%
03/29/19 15.30 15.52 15.03 330,700 15.12 -0.03   -0.20%
03/28/19 15.18 15.42 14.98 260,383 15.15 0.09   0.60%
03/27/19 14.85 15.12 14.71 441,189 15.06 0.18   1.21%
03/26/19 15.39 15.47 14.79 338,782 14.88 -0.29   -1.91%
03/25/19 15.09 15.25 14.88 717,561 15.17 0.07   0.46%
03/22/19 15.86 15.86 14.94 534,900 15.10 -0.87   -5.45%
03/21/19 15.63 16.02 15.59 347,709 15.97 0.26   1.65%
03/20/19 16.26 16.30 15.57 358,713 15.71 -0.59   -3.62%
03/19/19 16.85 17.00 16.24 300,810 16.30 -0.51   -3.03%
03/18/19 16.56 16.95 16.43 286,750 16.81 0.29   1.76%
03/15/19 16.57 16.89 16.46 525,000 16.52 0.00   0.00%
03/14/19 17.04 17.04 16.42 437,041 16.52 -0.41   -2.42%
03/13/19 16.84 17.15 16.71 363,744 16.93 0.15   0.89%
03/12/19 16.78 16.98 16.69 315,711 16.78 -0.01   -0.06%
03/11/19 16.19 16.98 16.05 525,692 16.79 0.44   2.69%
03/08/19 16.20 16.58 15.99 375,600 16.35 -0.10   -0.61%
03/07/19 16.12 16.59 15.70 854,022 16.45 0.22   1.36%
03/06/19 16.55 17.04 15.95 1,106,933 16.23 -0.86   -5.03%
03/05/19 19.36 19.54 17.06 1,020,656 17.09 -2.58   -13.12%
Download Data To Spreadsheet
Gms Inc (GMS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gms Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GMS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GMS Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
GMS Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Gms Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report