Powered by

Powered by Portfolio Grader

Global Net Lease Inc (GNL)

18.29 0.07 (0.38%) 17:26 EDT
GNL Stock Quote Delayed 15 Minutes

  • GNL Stock Chart

  • Historical GNL Prices

  
Dividend & Yield:       2.12 (11.61%)
P/E:       83.14
Market Cap:       1.23B
EPS:       0.22
Volume:       553,300
Day's Range:       18.08 - 18.40
52wk Range:       16.95 - 22.53
Quotes delayed at least 20 mins.
Historical Data for GNL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 18.36 18.40 18.08 553,384 18.29 -0.07   -0.38%
04/18/19 18.22 18.47 18.12 477,100 18.36 0.16   0.88%
04/17/19 18.66 18.68 18.19 694,183 18.20 -0.44   -2.36%
04/16/19 18.90 18.95 18.54 560,053 18.64 -0.25   -1.32%
04/15/19 18.88 18.97 18.80 510,517 18.89 0.09   0.48%
04/12/19 18.75 18.85 18.61 317,900 18.80 0.02   0.11%
04/11/19 19.07 19.09 18.71 562,191 18.78 -0.36   -1.88%
04/10/19 18.93 19.20 18.91 898,357 19.14 0.27   1.43%
04/09/19 19.11 19.22 18.85 800,385 18.87 -0.21   -1.10%
04/08/19 19.14 19.20 19.00 495,356 19.08 -0.07   -0.37%
04/05/19 19.00 19.21 18.94 495,600 19.15 0.18   0.95%
04/04/19 19.05 19.11 18.75 592,924 18.97 -0.07   -0.37%
04/03/19 19.17 19.27 19.03 587,067 19.04 -0.11   -0.57%
04/02/19 18.94 19.18 18.77 555,880 19.15 0.22   1.16%
04/01/19 18.95 18.95 18.62 550,062 18.93 0.03   0.16%
03/29/19 19.29 19.29 18.79 889,300 18.90 -0.38   -1.97%
03/28/19 18.94 19.28 18.93 527,558 19.28 0.35   1.85%
03/27/19 18.90 18.95 18.72 780,276 18.93 0.09   0.48%
03/26/19 18.57 18.90 18.57 457,678 18.84 0.29   1.56%
03/25/19 18.73 18.75 18.43 739,399 18.55 -0.20   -1.07%
03/22/19 19.05 19.18 18.71 646,300 18.75 -0.36   -1.88%
03/21/19 18.64 19.11 18.64 718,337 19.11 0.47   2.52%
03/20/19 18.52 18.80 18.36 527,329 18.64 0.12   0.65%
03/19/19 18.36 18.52 18.26 494,809 18.52 0.15   0.82%
03/18/19 18.50 18.72 18.24 743,086 18.37 -0.10   -0.54%
03/15/19 18.46 18.64 18.34 2,894,400 18.47 0.13   0.71%
03/14/19 18.52 18.61 18.29 527,274 18.34 -0.12   -0.65%
03/13/19 18.39 18.69 18.39 698,216 18.46 0.07   0.38%
03/12/19 18.24 18.42 18.21 643,922 18.39 0.19   1.04%
03/11/19 17.82 18.22 17.82 687,958 18.20 0.39   2.19%
03/08/19 17.99 18.12 17.63 603,800 17.81 -0.15   -0.84%
03/07/19 18.07 18.18 17.95 544,836 17.96 -0.23   -1.26%
03/06/19 18.35 18.40 18.14 700,159 18.19 -0.01   -0.05%
03/05/19 18.30 18.48 18.16 984,930 18.20 -0.12   -0.66%
03/04/19 18.28 18.36 18.05 870,148 18.32 0.33   1.83%
03/01/19 17.88 18.00 17.72 757,800 17.99 0.15   0.84%
02/28/19 18.19 18.22 17.77 1,194,095 17.84 -0.16   -0.89%
02/27/19 19.35 19.35 18.00 1,613,225 18.00 -1.44   -7.41%
02/26/19 19.66 19.73 19.38 507,802 19.44 -0.15   -0.77%
02/25/19 19.70 19.80 19.57 572,950 19.59 -0.08   -0.41%
02/22/19 19.60 19.79 19.59 690,300 19.67 0.05   0.25%
02/21/19 19.57 19.66 19.44 419,693 19.62 0.02   0.10%
02/20/19 19.36 19.66 19.33 601,514 19.60 0.23   1.19%
02/19/19 19.15 19.50 19.10 1,282,023 19.37 0.31   1.63%
02/15/19 19.10 19.17 18.95 1,087,100 19.06 0.05   0.26%
02/14/19 19.02 19.09 18.86 407,092 19.01 0.00   0.00%
02/13/19 18.93 19.08 18.78 674,183 19.01 0.06   0.32%
02/12/19 19.41 19.42 18.94 640,818 18.95 -0.47   -2.42%
02/11/19 19.50 19.56 19.35 461,400 19.42 -0.08   -0.41%
02/08/19 19.53 19.66 19.43 347,600 19.50 -0.07   -0.36%
02/07/19 19.34 19.66 19.27 573,122 19.57 0.00   0.00%
02/06/19 19.73 19.80 19.57 826,800 19.57 -0.16   -0.81%
02/05/19 19.82 19.85 19.53 615,238 19.73 -0.06   -0.30%
Download Data To Spreadsheet
Global Net Lease Inc (GNL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Net Lease Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GNL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
GNL Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
GNL Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Global Net Lease Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report