GOF

Claymore/Guggenheim Strategic Opportunities Fund

$20.10 0.02 (0.10%)
16:02 EDT GOF Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.18 (10.87%)
P/E:       -
Market Cap:       515.95M
EPS:       -
Volume:       138,400
Day's Range:       20.06 - 20.14
52wk Range:       16.72 - 22.39
Previous Close:       20.10
Historical Data for GOF
Date Open High Low Volume Close Change %
05/23/19 20.12 20.14 20.06 138,491 20.10 -0.02   -0.10%
05/22/19 20.05 20.13 20.05 99,809 20.12 0.07   0.35%
05/21/19 20.06 20.14 20.05 107,183 20.05 0.00   0.00%
05/20/19 20.05 20.07 20.01 101,955 20.05 0.00   0.00%
05/17/19 20.06 20.10 20.00 100,400 20.05 -0.01   -0.05%
05/16/19 20.12 20.18 20.04 140,954 20.06 -0.15   -0.74%
05/15/19 20.15 20.30 20.14 112,003 20.21 0.09   0.45%
05/14/19 20.15 20.21 20.02 189,773 20.12 -0.05   -0.25%
05/13/19 20.15 20.24 20.15 146,660 20.17 -0.09   -0.44%
05/10/19 20.16 20.27 20.15 123,600 20.26 0.05   0.25%
05/09/19 20.21 20.24 20.07 111,292 20.21 0.01   0.05%
05/08/19 20.23 20.24 20.12 149,969 20.20 0.02   0.10%
05/07/19 20.18 20.27 20.08 208,327 20.18 0.05   0.25%
05/06/19 20.05 20.18 19.97 197,951 20.13 0.05   0.25%
05/03/19 20.15 20.21 20.03 187,800 20.08 -0.06   -0.30%
05/02/19 20.05 20.18 20.01 152,477 20.14 -0.03   -0.15%
05/01/19 20.15 20.20 20.10 146,560 20.17 0.08   0.40%
04/30/19 20.20 20.20 20.06 209,351 20.09 0.07   0.35%
04/29/19 20.00 20.08 19.96 243,035 20.02 0.04   0.20%
04/26/19 19.93 20.05 19.85 171,000 19.98 0.11   0.55%
04/25/19 19.90 19.92 19.83 130,664 19.87 0.02   0.10%
04/24/19 19.89 19.90 19.83 122,551 19.85 0.02   0.10%
04/23/19 19.90 19.99 19.76 115,736 19.83 0.02   0.10%
04/22/19 19.65 19.82 19.63 143,395 19.81 0.16   0.81%
04/18/19 19.61 19.69 19.61 95,400 19.65 0.04   0.20%
04/17/19 19.92 19.92 19.61 157,981 19.61 -0.24   -1.21%
04/16/19 19.93 19.93 19.85 133,911 19.85 -0.08   -0.40%
04/15/19 19.88 19.98 19.75 159,981 19.93 0.00   0.00%
04/12/19 20.02 20.02 19.79 192,300 19.93 -0.22   -1.09%
04/11/19 20.14 20.21 20.10 162,025 20.15 0.01   0.05%
04/10/19 20.26 20.33 20.10 331,798 20.14 -0.08   -0.40%
04/09/19 20.07 20.39 20.05 413,574 20.22 0.15   0.75%
04/08/19 19.93 20.10 19.88 258,730 20.07 0.17   0.85%
04/05/19 19.85 19.90 19.76 223,300 19.90 0.10   0.51%
04/04/19 19.85 19.85 19.68 118,364 19.80 0.00   0.00%
04/03/19 19.69 19.80 19.69 150,544 19.80 0.11   0.56%
04/02/19 19.78 19.78 19.63 124,339 19.69 0.01   0.05%
04/01/19 19.66 19.77 19.66 144,925 19.68 0.03   0.15%
03/29/19 19.51 19.73 19.46 175,000 19.65 0.26   1.34%
03/28/19 19.17 19.44 19.17 145,961 19.39 0.21   1.09%
03/27/19 19.23 19.30 19.18 144,610 19.18 0.00   0.00%
03/26/19 19.35 19.43 19.10 146,642 19.18 -0.15   -0.78%
03/25/19 19.50 19.54 19.27 178,393 19.33 -0.24   -1.23%
03/22/19 19.65 19.65 19.52 122,900 19.57 -0.04   -0.20%
03/21/19 19.71 19.71 19.60 132,387 19.61 -0.08   -0.41%
03/20/19 19.65 19.75 19.65 123,746 19.69 0.05   0.25%
03/19/19 19.66 19.72 19.60 133,166 19.64 0.03   0.15%
03/18/19 19.65 19.70 19.56 94,251 19.61 -0.03   -0.15%
03/15/19 19.70 19.80 19.61 124,200 19.64 -0.05   -0.25%
03/14/19 19.63 19.73 19.63 115,505 19.69 -0.15   -0.76%
03/13/19 19.70 19.87 19.70 161,408 19.84 0.12   0.61%
03/12/19 19.70 19.81 19.62 163,880 19.72 0.02   0.10%
03/11/19 19.52 19.82 19.50 163,179 19.70 0.17   0.87%
03/08/19 19.48 19.56 19.40 84,000 19.53 0.00   0.00%
03/07/19 19.45 19.59 19.40 142,945 19.53 0.06   0.31%
03/06/19 19.75 19.79 19.25 270,012 19.47 -0.14   -0.71%
03/05/19 19.79 19.92 19.53 192,458 19.61 -0.21   -1.06%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!