Powered by

Powered by Portfolio Grader

Claymore/Guggenheim Strategic Opportunities Fund (GOF)

18.16 0.21 (1.14%) 16:33 EST
GOF Stock Quote Delayed 15 Minutes
  • GOF Stock Chart

  • Historical GOF Prices

 
Dividend & Yield:       2.18 (12.03%)
P/E:       -
Market Cap:       466.15M
EPS:       -
Volume:       491,600
Day's Range:       17.71 - 18.36
52wk Range:       17.71 - 22.39
Quotes delayed at least 20 mins.
Historical Data for GOF
Date Open High Low Volume Close Change %
12/18/18 18.31 18.36 17.71 491,624 18.16 -0.21   -1.14%
12/17/18 18.51 18.57 18.14 298,518 18.37 -0.31   -1.66%
12/14/18 18.94 19.02 18.53 256,900 18.68 -0.37   -1.94%
12/13/18 19.41 19.43 18.97 114,442 19.05 -0.52   -2.66%
12/12/18 19.64 19.72 19.50 139,680 19.57 -0.06   -0.31%
12/11/18 19.75 19.75 19.54 100,135 19.63 0.03   0.15%
12/10/18 19.60 19.77 19.42 120,686 19.60 -0.09   -0.46%
12/07/18 19.62 19.73 19.58 98,700 19.69 0.00   0.00%
12/06/18 19.62 19.84 19.30 220,349 19.69 -0.02   -0.10%
12/04/18 20.04 20.06 19.55 188,900 19.71 -0.31   -1.55%
12/03/18 20.20 20.26 19.87 197,706 20.02 0.01   0.05%
11/30/18 19.99 20.05 19.80 251,300 20.01 0.06   0.30%
11/29/18 19.79 19.96 19.73 209,846 19.95 0.25   1.27%
11/28/18 19.63 19.73 19.47 167,800 19.70 0.19   0.97%
11/27/18 19.31 19.53 19.30 125,367 19.51 0.11   0.57%
11/26/18 19.10 19.43 19.10 203,873 19.40 0.31   1.62%
11/23/18 18.97 19.21 18.90 100,500 19.09 0.13   0.69%
11/21/18 0.00 18.97 18.97 0 18.97 0.03   0.16%
11/20/18 19.08 19.08 18.70 289,301 18.94 -0.21   -1.10%
11/19/18 19.35 19.35 19.06 210,619 19.15 -0.23   -1.19%
11/16/18 19.40 19.46 19.35 127,100 19.38 -0.05   -0.26%
11/15/18 19.54 19.55 19.30 135,813 19.43 -0.12   -0.61%
11/14/18 19.64 19.82 19.43 149,626 19.55 -0.25   -1.26%
11/13/18 19.78 19.93 19.67 140,904 19.80 0.03   0.15%
11/12/18 20.04 20.04 19.71 163,103 19.77 -0.23   -1.15%
11/09/18 20.03 20.03 19.91 195,700 20.00 0.00   0.00%
11/08/18 20.00 20.14 19.92 145,243 20.00 0.00   0.00%
11/07/18 19.83 20.08 19.71 156,169 20.00 0.31   1.57%
11/06/18 19.70 19.75 19.66 102,636 19.69 0.02   0.10%
11/05/18 19.64 19.68 19.57 118,106 19.67 0.07   0.36%
11/02/18 19.62 19.83 19.47 152,500 19.60 0.09   0.46%
11/01/18 19.50 19.55 19.35 159,527 19.51 0.11   0.57%
10/31/18 19.14 19.40 19.10 234,265 19.40 0.40   2.11%
10/30/18 19.10 19.16 18.83 188,435 19.00 -0.10   -0.52%
10/29/18 19.24 19.26 19.05 126,094 19.10 -0.02   -0.10%
10/26/18 19.25 19.28 19.00 193,300 19.12 -0.24   -1.24%
10/25/18 19.33 19.47 19.29 175,315 19.36 0.07   0.36%
10/24/18 19.37 19.51 19.27 139,108 19.29 -0.08   -0.41%
10/23/18 19.36 19.41 19.11 233,098 19.37 -0.13   -0.67%
10/22/18 19.80 19.87 19.40 189,634 19.50 -0.27   -1.37%
10/19/18 19.69 19.89 19.69 117,600 19.77 0.06   0.30%
10/18/18 20.10 20.10 19.43 197,387 19.71 -0.41   -2.04%
10/17/18 20.11 20.17 20.04 82,749 20.12 0.04   0.20%
10/16/18 20.00 20.20 20.00 102,025 20.08 0.10   0.50%
10/15/18 20.00 20.15 19.90 122,530 19.98 0.13   0.65%
10/12/18 19.46 19.87 19.46 280,000 19.85 0.40   2.06%
10/11/18 19.69 19.81 19.26 361,996 19.45 -0.35   -1.77%
10/10/18 20.34 20.39 19.52 277,794 19.80 -0.52   -2.56%
10/09/18 20.13 20.38 20.13 145,005 20.32 0.19   0.94%
10/08/18 20.40 20.59 20.00 266,957 20.13 -0.27   -1.32%
10/05/18 20.79 20.79 20.36 217,500 20.40 -0.41   -1.97%
10/04/18 21.33 21.33 20.71 229,212 20.81 -0.42   -1.98%
10/03/18 21.41 21.44 21.22 136,748 21.23 -0.18   -0.84%
Claymore/Guggenheim Strategic Opportunities Fund (GOF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Claymore/Guggenheim Strategic Opportunities Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GOF Stock Grade:
Fundamental Grade:
Quantitative Grade:
GOF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GOF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Claymore/Guggenheim Strategic Opportunities Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report