Powered by

Powered by Portfolio Grader

Gogo Inc (GOGO)

5.79 0.03 (0.52%) 16:48 EDT
GOGO Stock Quote Delayed 15 Minutes

  • GOGO Stock Chart

  • Historical GOGO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.91
Market Cap:       503.76M
EPS:       -1.99
Volume:       1.24M
Day's Range:       5.78 - 6.00
52wk Range:       2.64 - 7.82
Quotes delayed at least 20 mins.
Historical Data for GOGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 5.83 6.00 5.78 1,237,225 5.79 -0.03   -0.52%
05/20/19 5.86 6.12 5.81 1,342,599 5.82 -0.04   -0.68%
05/17/19 5.72 6.01 5.72 1,335,800 5.86 0.10   1.74%
05/16/19 6.00 6.02 5.69 2,030,418 5.76 -0.22   -3.68%
05/15/19 5.45 6.13 5.44 4,333,620 5.98 0.49   8.93%
05/14/19 5.47 5.71 5.44 3,212,717 5.49 0.06   1.10%
05/13/19 5.44 5.67 5.35 2,121,584 5.43 0.00   0.00%
05/10/19 5.30 5.47 5.23 2,166,900 5.43 0.27   5.23%
05/09/19 5.44 5.44 4.89 2,692,336 5.16 0.02   0.39%
05/08/19 5.15 5.24 5.12 844,674 5.14 -0.03   -0.58%
05/07/19 5.18 5.31 5.14 758,837 5.17 -0.07   -1.34%
05/06/19 5.15 5.36 5.11 746,011 5.24 0.01   0.19%
05/03/19 5.20 5.30 5.14 714,800 5.23 0.07   1.36%
05/02/19 5.17 5.21 5.09 801,455 5.16 -0.04   -0.77%
05/01/19 5.26 5.28 5.10 1,220,048 5.20 -0.06   -1.14%
04/30/19 5.26 5.29 5.16 932,269 5.26 0.01   0.19%
04/29/19 5.18 5.52 5.17 2,564,209 5.25 0.10   1.94%
04/26/19 5.11 5.20 5.04 836,000 5.15 0.04   0.78%
04/25/19 5.13 5.17 5.02 797,976 5.11 -0.02   -0.39%
04/24/19 5.06 5.20 5.03 952,399 5.13 0.04   0.79%
04/23/19 5.27 5.43 5.08 1,478,623 5.09 -0.18   -3.42%
04/22/19 5.07 5.30 5.03 1,902,060 5.27 0.20   3.94%
04/18/19 5.20 5.40 4.94 2,888,900 5.07 -0.07   -1.36%
04/17/19 4.70 5.27 4.70 4,920,726 5.14 0.45   9.59%
04/16/19 4.56 4.90 4.56 2,110,785 4.69 0.13   2.85%
04/15/19 5.01 5.08 4.54 5,217,470 4.56 0.34   8.06%
04/12/19 4.20 4.28 4.14 436,000 4.22 0.06   1.44%
04/11/19 4.28 4.30 4.12 604,522 4.16 -0.13   -3.03%
04/10/19 4.19 4.38 4.18 646,419 4.29 0.11   2.63%
04/09/19 4.30 4.31 4.18 818,570 4.18 -0.14   -3.24%
04/08/19 4.36 4.43 4.25 788,353 4.32 -0.07   -1.59%
04/05/19 4.39 4.42 4.30 467,600 4.39 0.03   0.69%
04/04/19 4.48 4.53 4.32 728,715 4.36 -0.13   -2.90%
04/03/19 4.69 4.72 4.45 676,967 4.49 -0.15   -3.23%
04/02/19 4.75 4.75 4.56 544,177 4.64 -0.11   -2.32%
04/01/19 4.54 4.85 4.49 1,066,046 4.75 0.26   5.79%
03/29/19 4.46 4.57 4.41 993,500 4.49 0.05   1.13%
03/28/19 4.53 4.57 4.40 985,680 4.44 -0.10   -2.20%
03/27/19 4.68 4.71 4.45 690,910 4.54 -0.11   -2.37%
03/26/19 4.61 4.74 4.61 623,977 4.65 0.08   1.75%
03/25/19 4.66 4.71 4.53 673,084 4.57 -0.10   -2.14%
03/22/19 4.80 4.86 4.66 640,700 4.67 -0.15   -3.11%
03/21/19 4.83 5.01 4.76 770,179 4.82 -0.01   -0.21%
03/20/19 4.96 5.02 4.67 924,966 4.83 -0.16   -3.21%
03/19/19 5.10 5.12 4.87 1,193,793 4.99 -0.06   -1.19%
03/18/19 4.91 5.05 4.86 1,646,006 5.05 0.14   2.85%
03/15/19 4.94 4.95 4.51 1,870,800 4.91 0.01   0.20%
03/14/19 4.85 4.93 4.73 815,968 4.90 0.07   1.45%
03/13/19 4.79 4.87 4.68 740,944 4.83 0.05   1.05%
03/12/19 4.90 4.95 4.76 928,047 4.78 -0.12   -2.45%
03/11/19 4.57 4.90 4.57 1,230,746 4.90 0.33   7.22%
03/08/19 4.53 4.67 4.47 652,900 4.57 -0.03   -0.65%
03/07/19 4.65 4.67 4.47 748,774 4.60 -0.04   -0.86%
03/06/19 4.60 4.72 4.52 859,959 4.64 0.02   0.43%
03/05/19 4.52 4.64 4.49 848,606 4.62 0.09   1.99%
Download Data To Spreadsheet
Gogo Inc (GOGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gogo Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GOGO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GOGO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
GOGO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Gogo Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report