Powered by

Powered by Portfolio Grader

Gogo Inc (GOGO)

4.00 0.07 (1.78%) 9:23 EST
GOGO Stock Quote Delayed 15 Minutes

  • GOGO Stock Chart

  • Historical GOGO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.01
Market Cap:       348.02M
EPS:       -1.99
Volume:       2,796
Day's Range:       3.93 - 3.93
52wk Range:       2.64 - 10.84
Quotes delayed at least 20 mins.
Historical Data for GOGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 3.92 4.29 3.82 3,599,107 3.93 -0.32   -7.53%
02/20/19 4.17 4.37 4.01 3,548,559 4.25 0.16   3.91%
02/19/19 3.79 4.19 3.78 2,316,054 4.09 0.31   8.20%
02/15/19 3.77 3.92 3.70 1,054,000 3.78 0.02   0.53%
02/14/19 3.61 3.94 3.58 2,031,171 3.76 0.15   4.16%
02/13/19 3.73 3.73 3.60 2,203,427 3.61 -0.08   -2.17%
02/12/19 3.75 3.75 3.60 1,263,637 3.69 -0.05   -1.34%
02/11/19 3.82 3.82 3.64 614,252 3.74 -0.06   -1.58%
02/08/19 4.07 4.08 3.68 2,365,800 3.80 -0.29   -7.09%
02/07/19 4.19 4.21 4.03 949,087 4.09 -0.10   -2.39%
02/06/19 4.16 4.28 4.02 1,861,571 4.19 0.02   0.48%
02/05/19 4.24 4.25 4.08 1,232,457 4.17 -0.07   -1.65%
02/04/19 4.20 4.44 4.12 3,646,421 4.24 0.08   1.92%
02/01/19 4.13 4.22 4.03 790,700 4.16 0.03   0.73%
01/31/19 4.14 4.33 4.06 1,014,421 4.13 0.02   0.49%
01/30/19 4.08 4.14 3.96 558,081 4.11 0.04   0.98%
01/29/19 3.95 4.11 3.94 605,136 4.07 0.13   3.30%
01/28/19 4.00 4.10 3.89 533,717 3.94 -0.08   -1.99%
01/25/19 4.04 4.17 3.99 719,400 4.02 0.01   0.25%
01/24/19 3.85 4.05 3.75 683,590 4.01 0.16   4.16%
01/23/19 3.83 3.96 3.77 597,711 3.85 0.02   0.52%
01/22/19 3.90 3.92 3.75 696,252 3.83 -0.11   -2.79%
01/18/19 4.08 4.27 3.89 2,029,700 3.94 -0.15   -3.67%
01/17/19 3.77 4.13 3.55 2,240,210 4.09 0.32   8.49%
01/16/19 3.69 3.88 3.69 1,074,681 3.77 0.06   1.62%
01/15/19 3.72 3.76 3.60 1,522,770 3.71 -0.01   -0.27%
01/14/19 3.77 3.78 3.63 1,343,039 3.72 -0.08   -2.11%
01/11/19 3.66 3.87 3.56 1,816,000 3.80 0.10   2.70%
01/10/19 3.56 3.76 3.25 2,335,301 3.70 0.14   3.93%
01/09/19 3.66 4.12 3.33 8,129,627 3.56 0.47   15.21%
01/08/19 3.30 3.36 3.02 1,826,942 3.09 -0.16   -4.92%
01/07/19 3.31 3.51 3.17 1,525,645 3.25 -0.05   -1.52%
01/04/19 3.25 3.35 3.19 2,159,000 3.30 0.09   2.80%
01/03/19 3.19 3.44 3.13 889,715 3.21 -0.02   -0.62%
01/02/19 2.96 3.31 2.92 1,263,127 3.23 0.24   8.03%
12/31/18 3.19 3.20 2.85 1,724,500 2.99 -0.20   -6.27%
12/28/18 2.91 3.19 2.81 1,103,600 3.19 0.26   8.87%
12/27/18 2.94 2.96 2.64 1,856,311 2.93 -0.03   -1.01%
12/26/18 3.03 3.15 2.78 2,346,872 2.96 -0.04   -1.33%
12/24/18 3.01 3.06 2.95 805,200 3.00 -0.03   -0.99%
12/21/18 3.13 3.23 2.92 1,906,700 3.03 -0.10   -3.19%
12/20/18 3.25 3.32 2.94 2,216,922 3.13 -0.12   -3.69%
12/19/18 3.26 3.44 3.22 1,760,094 3.25 0.00   0.00%
12/18/18 3.52 3.55 3.18 2,793,565 3.25 -0.25   -7.14%
12/17/18 3.70 3.74 3.47 2,422,679 3.50 -0.21   -5.66%
12/14/18 3.77 3.85 3.67 1,864,400 3.71 -0.06   -1.59%
12/13/18 4.02 4.12 3.76 1,337,008 3.77 -0.25   -6.22%
12/12/18 3.84 4.09 3.76 1,456,628 4.02 0.16   4.15%
12/11/18 3.51 4.06 3.51 3,271,134 3.86 0.40   11.56%
12/10/18 3.71 3.75 3.45 1,802,744 3.46 -0.21   -5.72%
12/07/18 3.89 4.04 3.66 1,470,000 3.67 -0.21   -5.41%
12/06/18 3.88 4.07 3.82 2,263,303 3.88 -0.06   -1.52%
12/04/18 4.30 4.34 3.90 2,859,300 3.94 -0.38   -8.80%
Download Data To Spreadsheet
Gogo Inc (GOGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gogo Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GOGO Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
GOGO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
GOGO Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Gogo Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report