Powered by

Powered by Portfolio Grader

Gogo Inc (GOGO)

3.25 0.25 (7.14%) 17:01 EST
GOGO Stock Quote Delayed 15 Minutes

  • GOGO Stock Chart

  • Historical GOGO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.63
Market Cap:       282.76M
EPS:       -1.99
Volume:       2.79M
Day's Range:       3.18 - 3.55
52wk Range:       3.18 - 11.75
Quotes delayed at least 20 mins.
Historical Data for GOGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 3.52 3.55 3.18 2,793,565 3.25 -0.25   -7.14%
12/17/18 3.70 3.74 3.47 2,422,679 3.50 -0.21   -5.66%
12/14/18 3.77 3.85 3.67 1,864,400 3.71 -0.06   -1.59%
12/13/18 4.02 4.12 3.76 1,337,008 3.77 -0.25   -6.22%
12/12/18 3.84 4.09 3.76 1,456,628 4.02 0.16   4.15%
12/11/18 3.51 4.06 3.51 3,271,134 3.86 0.40   11.56%
12/10/18 3.71 3.75 3.45 1,802,744 3.46 -0.21   -5.72%
12/07/18 3.89 4.04 3.66 1,470,000 3.67 -0.21   -5.41%
12/06/18 3.88 4.07 3.82 2,263,303 3.88 -0.06   -1.52%
12/04/18 4.30 4.34 3.90 2,859,300 3.94 -0.38   -8.80%
12/03/18 4.32 4.35 4.19 1,649,561 4.32 0.09   2.13%
11/30/18 4.33 4.36 4.09 2,392,400 4.23 -0.12   -2.76%
11/29/18 4.58 4.67 4.34 1,896,357 4.35 -0.23   -5.02%
11/28/18 4.56 4.65 4.45 1,248,964 4.58 -0.07   -1.51%
11/27/18 4.69 4.80 4.57 1,283,710 4.65 -0.04   -0.85%
11/26/18 4.56 4.76 4.41 2,293,670 4.69 0.10   2.18%
11/23/18 4.54 4.72 4.49 1,370,400 4.59 0.05   1.10%
11/21/18 0.00 4.54 4.54 0 4.54 0.34   8.10%
11/20/18 4.67 4.73 4.11 4,692,804 4.20 -0.56   -11.76%
11/19/18 5.19 5.22 4.60 5,571,337 4.76 -0.24   -4.80%
11/16/18 5.70 5.97 5.00 17,509,300 5.00 -1.57   -23.90%
11/15/18 6.43 6.61 6.23 1,511,230 6.57 0.13   2.02%
11/14/18 6.74 6.80 6.40 1,710,918 6.44 -0.23   -3.45%
11/13/18 6.17 6.71 6.15 1,684,268 6.67 0.50   8.10%
11/12/18 6.19 6.25 5.92 1,425,644 6.17 -0.01   -0.16%
11/09/18 6.17 6.47 6.05 1,936,400 6.18 -0.07   -1.12%
11/08/18 6.90 7.02 5.94 7,724,147 6.25 -0.67   -9.68%
11/07/18 7.44 7.54 6.79 3,718,943 6.92 -0.39   -5.34%
11/06/18 6.05 7.82 6.05 12,555,205 7.31 1.52   26.25%
11/05/18 5.63 5.93 5.41 1,414,225 5.79 0.20   3.58%
11/02/18 5.58 5.75 5.41 1,204,600 5.59 0.05   0.90%
11/01/18 5.74 5.94 5.47 1,679,142 5.54 -0.18   -3.15%
10/31/18 6.05 6.11 5.42 1,628,109 5.72 -0.29   -4.83%
10/30/18 6.07 6.19 5.80 996,571 6.01 -0.05   -0.83%
10/29/18 6.39 6.53 5.92 2,152,291 6.06 -0.27   -4.27%
10/26/18 6.12 6.39 5.97 1,406,400 6.33 0.11   1.77%
10/25/18 6.09 6.25 6.01 941,359 6.22 0.14   2.30%
10/24/18 5.97 6.14 5.95 1,390,015 6.08 0.12   2.01%
10/23/18 6.00 6.00 5.72 1,232,463 5.96 -0.11   -1.81%
10/22/18 5.99 6.55 5.91 1,445,291 6.07 0.07   1.17%
10/19/18 6.02 6.16 5.89 1,819,100 6.00 -0.02   -0.33%
10/18/18 6.19 6.19 5.82 2,227,355 6.02 -0.18   -2.90%
10/17/18 6.34 6.52 6.04 1,983,104 6.20 -0.19   -2.97%
10/16/18 5.64 6.39 5.50 4,553,699 6.39 0.76   13.50%
10/15/18 5.51 5.83 5.48 1,345,800 5.63 0.13   2.36%
10/12/18 5.48 5.55 5.40 1,743,500 5.50 0.07   1.29%
10/11/18 5.47 5.54 5.32 1,272,453 5.43 -0.11   -1.99%
10/10/18 5.51 5.73 5.48 1,827,078 5.54 0.01   0.18%
10/09/18 5.41 5.60 5.36 880,905 5.53 0.08   1.47%
10/08/18 5.59 5.63 5.34 1,541,747 5.45 -0.14   -2.50%
10/05/18 5.79 5.80 5.52 1,527,200 5.59 -0.03   -0.53%
10/04/18 5.73 5.93 5.56 1,560,910 5.62 -0.13   -2.26%
10/03/18 5.59 5.77 5.45 2,370,481 5.75 0.31   5.70%
Download Data To Spreadsheet
Gogo Inc (GOGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gogo Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GOGO Stock Grade:
Fundamental Grade:
Quantitative Grade:
GOGO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GOGO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gogo Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report