Powered by

Powered by Portfolio Grader

Barrick Gold Corp (GOLD)

13.28 0.17 (1.30%) 19:36 EDT
GOLD Stock Quote Delayed 15 Minutes

  • GOLD Stock Chart

  • Historical GOLD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       17.03M
Day's Range:       13.00 - 13.30
52wk Range:       11.52 - 14.04
Quotes delayed at least 20 mins.
Historical Data for GOLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 13.13 13.30 12.99 17,030,462 13.28 0.17   1.30%
03/20/19 12.79 13.22 12.64 15,814,403 13.11 0.27   2.10%
03/19/19 13.06 13.09 12.80 9,856,727 12.84 -0.11   -0.85%
03/18/19 12.99 13.21 12.90 11,345,186 12.95 -0.05   -0.38%
03/15/19 13.23 13.25 12.97 25,960,200 13.00 -0.11   -0.84%
03/14/19 13.05 13.14 12.92 10,409,792 13.11 -0.24   -1.80%
03/13/19 13.37 13.40 13.20 13,638,787 13.35 0.12   0.91%
03/12/19 13.17 13.26 13.07 13,547,384 13.23 0.05   0.38%
03/11/19 13.26 13.49 13.01 25,710,373 13.18 0.25   1.93%
03/08/19 12.86 13.00 12.68 17,763,700 12.93 0.30   2.38%
03/07/19 12.35 12.66 12.34 12,754,221 12.63 0.23   1.85%
03/06/19 12.68 12.68 12.36 13,305,002 12.40 -0.30   -2.36%
03/05/19 12.41 12.71 12.40 10,966,289 12.70 0.19   1.52%
03/04/19 12.27 12.55 12.18 13,044,460 12.51 0.20   1.62%
03/01/19 12.44 12.65 12.23 14,307,100 12.31 -0.33   -2.61%
02/28/19 12.52 12.66 12.44 10,427,659 12.64 0.14   1.12%
02/27/19 12.65 12.65 12.31 20,618,550 12.50 -0.09   -0.71%
02/26/19 12.58 12.64 12.22 23,533,225 12.59 -0.02   -0.16%
02/25/19 13.07 13.12 12.57 24,911,182 12.61 -0.43   -3.30%
02/22/19 13.25 13.31 12.92 19,355,600 13.04 -0.28   -2.10%
02/21/19 13.64 13.64 13.21 20,734,722 13.32 -0.44   -3.20%
02/20/19 13.68 14.04 13.62 28,733,637 13.76 0.21   1.55%
02/19/19 13.09 13.69 13.03 22,806,741 13.55 0.60   4.63%
02/15/19 12.85 13.00 12.70 12,375,700 12.95 0.04   0.31%
02/14/19 12.80 13.06 12.72 14,349,072 12.91 0.09   0.70%
02/13/19 13.00 13.17 12.63 23,186,931 12.82 -0.55   -4.11%
02/12/19 13.58 13.72 13.33 12,009,216 13.37 -0.06   -0.45%
02/11/19 13.51 13.61 13.43 9,598,603 13.43 -0.19   -1.40%
02/08/19 13.41 13.73 13.40 14,309,600 13.62 0.28   2.10%
02/07/19 13.18 13.43 13.17 12,921,619 13.34 0.10   0.76%
02/06/19 13.15 13.39 13.15 10,579,904 13.24 -0.12   -0.90%
02/05/19 13.37 13.40 13.12 8,721,178 13.36 0.01   0.07%
02/04/19 13.04 13.38 13.02 11,307,196 13.35 0.10   0.75%
02/01/19 13.36 13.40 13.01 12,580,200 13.25 -0.14   -1.05%
01/31/19 13.18 13.40 13.05 19,084,019 13.39 0.34   2.61%
01/30/19 12.89 13.29 12.76 17,990,244 13.05 0.12   0.93%
01/29/19 12.49 13.00 12.44 18,749,133 12.93 0.59   4.78%
01/28/19 12.39 12.56 12.30 12,814,021 12.34 0.09   0.73%
01/25/19 12.04 12.29 12.04 13,465,700 12.25 0.40   3.38%
01/24/19 11.73 11.90 11.71 11,714,822 11.85 0.08   0.68%
01/23/19 11.76 11.88 11.58 9,707,391 11.77 -0.01   -0.08%
01/22/19 11.94 11.98 11.52 15,021,603 11.78 -0.01   -0.08%
01/18/19 11.77 11.92 11.65 13,766,600 11.79 -0.11   -0.92%
01/17/19 11.86 11.99 11.77 8,324,426 11.90 0.05   0.42%
01/16/19 11.80 11.93 11.70 10,683,670 11.85 -0.01   -0.08%
01/15/19 12.25 12.33 11.76 15,338,077 11.86 -0.44   -3.58%
01/14/19 12.58 12.63 12.26 16,509,020 12.30 -0.14   -1.13%
01/11/19 12.44 12.68 12.35 14,400,500 12.44 0.08   0.65%
01/10/19 12.48 12.53 12.30 12,474,332 12.36 -0.09   -0.72%
01/09/19 12.46 12.60 12.33 15,226,514 12.45 0.11   0.89%
01/08/19 12.77 12.81 12.19 26,753,984 12.34 -0.58   -4.49%
01/07/19 13.26 13.29 12.89 12,279,986 12.92 -0.17   -1.30%
01/04/19 12.89 13.17 12.66 17,190,000 13.09 0.09   0.69%
01/03/19 13.30 13.34 12.81 19,126,164 13.00 -0.10   -0.76%
Download Data To Spreadsheet
Barrick Gold Corp (GOLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Barrick Gold Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GOLD Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
GOLD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
GOLD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Barrick Gold Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report