Powered by

Powered by Portfolio Grader

Alphabet-C (GOOG)

1,033.00 4.29 (0.42%) 8:46 EST
GOOG Stock Quote Delayed 15 Minutes

  • GOOG Stock Chart

  • Historical GOOG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       43.77
Market Cap:       360.47B
EPS:       23.6
Volume:       5,769
Day's Range:       1,028.71 - 1,028.71
52wk Range:       980.64 - 1,273.89
Quotes delayed at least 20 mins.
Historical Data for GOOG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 1,026.09 1,049.48 1,021.44 2,107,131 1,028.71 12.18   1.20%
12/17/18 1,037.51 1,053.15 1,007.90 2,382,026 1,016.53 -25.57   -2.45%
12/14/18 1,049.98 1,062.60 1,040.79 1,686,600 1,042.10 -19.80   -1.86%
12/13/18 1,068.07 1,079.76 1,053.93 1,329,276 1,061.90 -1.78   -0.17%
12/12/18 1,068.00 1,081.65 1,062.79 1,523,294 1,063.68 11.93   1.13%
12/11/18 1,056.49 1,060.60 1,039.84 1,356,244 1,051.75 12.20   1.17%
12/10/18 1,035.05 1,048.45 1,023.29 1,806,231 1,039.55 2.97   0.29%
12/07/18 1,060.01 1,075.26 1,028.50 2,101,200 1,036.58 -32.15   -3.01%
12/06/18 1,034.26 1,071.20 1,030.77 2,767,638 1,068.73 17.91   1.70%
12/04/18 1,103.12 1,104.42 1,049.98 2,345,100 1,050.82 -55.61   -5.03%
12/03/18 1,123.14 1,124.65 1,103.66 1,926,390 1,106.43 12.00   1.10%
11/30/18 1,089.07 1,095.57 1,077.88 2,580,600 1,094.43 6.13   0.56%
11/29/18 1,076.08 1,094.24 1,076.00 1,409,471 1,088.30 2.07   0.19%
11/28/18 1,048.76 1,086.84 1,035.76 2,400,312 1,086.23 41.82   4.00%
11/27/18 1,041.00 1,057.58 1,038.49 1,802,699 1,044.41 -4.21   -0.40%
11/26/18 1,038.35 1,049.31 1,033.91 1,850,505 1,048.62 24.74   2.42%
11/23/18 1,030.00 1,037.59 1,022.40 691,400 1,023.88 -13.73   -1.32%
11/21/18 0.00 1,037.61 1,037.61 0 1,037.61 11.85   1.16%
11/20/18 1,000.00 1,031.74 996.02 2,448,632 1,025.76 5.76   0.56%
11/19/18 1,057.20 1,060.79 1,016.26 1,837,860 1,020.00 -41.49   -3.91%
11/16/18 1,059.41 1,067.00 1,048.98 1,658,100 1,061.49 -3.22   -0.30%
11/15/18 1,044.71 1,071.85 1,031.78 1,821,735 1,064.71 21.05   2.02%
11/14/18 1,050.00 1,054.56 1,031.00 1,562,760 1,043.66 7.61   0.73%
11/13/18 1,043.29 1,056.60 1,031.15 1,512,945 1,036.05 -2.58   -0.25%
11/12/18 1,061.39 1,062.12 1,031.00 1,432,944 1,038.63 -27.52   -2.58%
11/09/18 1,073.99 1,075.56 1,053.11 1,343,300 1,066.15 -16.25   -1.50%
11/08/18 1,091.38 1,093.27 1,072.20 1,463,169 1,082.40 -10.99   -1.01%
11/07/18 1,069.00 1,095.46 1,065.90 2,057,521 1,093.39 37.58   3.56%
11/06/18 1,039.48 1,064.34 1,038.07 1,231,796 1,055.81 15.72   1.51%
11/05/18 1,055.00 1,058.47 1,021.24 2,437,180 1,040.09 -17.70   -1.67%
11/02/18 1,073.73 1,082.97 1,054.61 1,839,000 1,057.79 -12.21   -1.14%
11/01/18 1,075.80 1,083.97 1,062.46 1,480,634 1,070.00 -6.77   -0.63%
10/31/18 1,059.81 1,091.94 1,057.00 2,529,538 1,076.77 40.56   3.91%
10/30/18 1,008.46 1,037.49 1,000.75 3,212,049 1,036.21 16.13   1.58%
10/29/18 1,082.47 1,097.04 995.83 3,879,631 1,020.08 -51.39   -4.80%
10/26/18 1,037.03 1,106.53 1,034.09 4,187,500 1,071.47 -24.10   -2.20%
10/25/18 1,071.79 1,110.98 1,069.55 2,540,599 1,095.57 44.86   4.27%
10/24/18 1,104.25 1,106.12 1,048.74 1,968,496 1,050.71 -52.98   -4.80%
10/23/18 1,080.89 1,107.89 1,070.00 1,848,484 1,103.69 2.53   0.23%
10/22/18 1,103.06 1,112.23 1,091.00 1,513,780 1,101.16 4.70   0.43%
10/19/18 1,093.37 1,110.36 1,087.75 1,267,600 1,096.46 8.49   0.78%
10/18/18 1,121.84 1,121.84 1,077.09 2,094,311 1,087.97 -27.72   -2.48%
10/17/18 1,126.46 1,128.99 1,102.19 1,466,631 1,115.69 -5.59   -0.50%
10/16/18 1,104.59 1,124.22 1,102.50 1,927,455 1,121.28 29.03   2.66%
10/15/18 1,108.91 1,113.45 1,089.00 1,372,372 1,092.25 -17.83   -1.61%
10/12/18 1,108.00 1,115.00 1,086.40 2,101,300 1,110.08 30.76   2.85%
10/11/18 1,072.94 1,106.40 1,068.27 2,949,804 1,079.32 -1.90   -0.18%
10/10/18 1,131.08 1,132.17 1,081.13 2,674,672 1,081.22 -57.60   -5.06%
10/09/18 1,146.15 1,154.35 1,137.57 1,308,754 1,138.82 -10.15   -0.88%
10/08/18 1,150.11 1,168.00 1,127.36 1,932,146 1,148.97 -8.38   -0.72%
10/05/18 1,167.50 1,173.50 1,145.12 1,184,400 1,157.35 -10.84   -0.93%
10/04/18 1,195.33 1,197.51 1,155.58 2,209,167 1,168.19 -34.76   -2.89%
10/03/18 1,205.00 1,206.41 1,193.83 1,256,142 1,202.95 2.84   0.24%
Download Data To Spreadsheet
Alphabet-C (GOOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-C Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GOOG Stock Grade:
Fundamental Grade:
Quantitative Grade:
GOOG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GOOG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alphabet-C Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report