Powered by

Powered by Portfolio Grader

Alphabet-C (GOOG)

1,113.65 8.02 (0.72%) 19:59 EST
GOOG Stock Quote Delayed 15 Minutes

  • GOOG Stock Chart

  • Historical GOOG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       47.19
Market Cap:       388.61B
EPS:       23.6
Volume:       1.45M
Day's Range:       1,110.65 - 1,131.67
52wk Range:       970.11 - 1,273.89
Quotes delayed at least 20 mins.
Historical Data for GOOG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 1,130.08 1,131.67 1,110.65 1,449,800 1,113.65 -8.02   -0.72%
02/14/19 1,118.05 1,128.23 1,110.44 946,474 1,121.67 1.51   0.13%
02/13/19 1,124.99 1,134.73 1,118.50 1,048,819 1,120.16 -1.21   -0.11%
02/12/19 1,106.80 1,125.30 1,105.85 1,609,132 1,121.37 26.36   2.41%
02/11/19 1,096.95 1,105.94 1,092.86 1,063,858 1,095.01 -0.05   -0.00%
02/08/19 1,087.00 1,098.91 1,086.55 1,075,700 1,095.06 -3.65   -0.33%
02/07/19 1,104.16 1,104.84 1,086.00 2,040,908 1,098.71 -16.52   -1.48%
02/06/19 1,139.57 1,147.00 1,112.77 2,102,576 1,115.23 -30.76   -2.68%
02/05/19 1,124.84 1,146.85 1,117.25 3,532,295 1,145.99 13.19   1.16%
02/04/19 1,112.66 1,132.80 1,109.02 2,543,663 1,132.80 22.05   1.99%
02/01/19 1,112.40 1,125.00 1,104.89 1,462,200 1,110.75 -5.62   -0.50%
01/31/19 1,103.00 1,117.33 1,095.41 1,534,198 1,116.37 27.31   2.51%
01/30/19 1,068.43 1,091.00 1,066.85 1,277,281 1,089.06 28.44   2.68%
01/29/19 1,072.68 1,075.15 1,055.86 1,007,947 1,060.62 -9.46   -0.88%
01/28/19 1,080.11 1,083.00 1,063.80 1,283,549 1,070.08 -20.91   -1.92%
01/25/19 1,085.00 1,094.00 1,081.82 1,119,200 1,090.99 17.09   1.59%
01/24/19 1,076.48 1,079.47 1,060.70 1,361,298 1,073.90 -1.67   -0.16%
01/23/19 1,077.35 1,084.93 1,059.75 966,527 1,075.57 5.05   0.47%
01/22/19 1,088.00 1,091.51 1,063.47 1,611,992 1,070.52 -27.74   -2.53%
01/18/19 1,100.00 1,108.35 1,090.90 1,955,500 1,098.26 8.36   0.77%
01/17/19 1,079.47 1,091.80 1,073.50 1,224,094 1,089.90 8.93   0.83%
01/16/19 1,080.00 1,092.38 1,079.34 1,328,338 1,080.97 3.82   0.35%
01/15/19 1,050.17 1,080.05 1,047.34 1,452,740 1,077.15 32.46   3.11%
01/14/19 1,046.92 1,051.53 1,041.26 1,133,076 1,044.69 -12.50   -1.18%
01/11/19 1,063.18 1,063.78 1,048.48 1,520,700 1,057.19 -13.14   -1.23%
01/10/19 1,067.66 1,071.15 1,057.71 1,445,057 1,070.33 -4.33   -0.40%
01/09/19 1,081.65 1,082.63 1,066.40 1,198,391 1,074.66 -1.62   -0.15%
01/08/19 1,076.11 1,084.56 1,060.53 1,764,935 1,076.28 7.89   0.74%
01/07/19 1,071.50 1,074.00 1,054.76 1,978,674 1,068.39 -2.32   -0.22%
01/04/19 1,032.59 1,070.84 1,027.42 2,093,800 1,070.71 54.65   5.38%
01/03/19 1,041.00 1,056.98 1,014.07 1,858,179 1,016.06 -29.79   -2.85%
01/02/19 1,016.57 1,052.32 1,015.71 1,530,107 1,045.85 10.24   0.99%
12/31/18 1,050.96 1,052.70 1,023.59 1,493,700 1,035.61 -1.47   -0.14%
12/28/18 1,049.62 1,055.56 1,033.10 1,413,700 1,037.08 -6.80   -0.65%
12/27/18 1,017.15 1,043.89 997.00 2,104,348 1,043.88 4.42   0.43%
12/26/18 989.01 1,040.00 983.00 2,369,462 1,039.46 63.24   6.48%
12/24/18 973.90 1,003.54 970.11 1,590,300 976.22 -3.32   -0.34%
12/21/18 1,015.30 1,024.02 973.69 4,595,800 979.54 -29.87   -2.96%
12/20/18 1,018.13 1,034.22 996.36 2,660,913 1,009.41 -13.60   -1.33%
12/19/18 1,033.99 1,062.00 1,008.05 2,478,057 1,023.01 -5.70   -0.55%
12/18/18 1,026.09 1,049.48 1,021.44 2,107,131 1,028.71 12.18   1.20%
12/17/18 1,037.51 1,053.15 1,007.90 2,382,026 1,016.53 -25.57   -2.45%
12/14/18 1,049.98 1,062.60 1,040.79 1,686,600 1,042.10 -19.80   -1.86%
12/13/18 1,068.07 1,079.76 1,053.93 1,329,276 1,061.90 -1.78   -0.17%
12/12/18 1,068.00 1,081.65 1,062.79 1,523,294 1,063.68 11.93   1.13%
12/11/18 1,056.49 1,060.60 1,039.84 1,356,244 1,051.75 12.20   1.17%
12/10/18 1,035.05 1,048.45 1,023.29 1,806,231 1,039.55 2.97   0.29%
12/07/18 1,060.01 1,075.26 1,028.50 2,101,200 1,036.58 -32.15   -3.01%
12/06/18 1,034.26 1,071.20 1,030.77 2,767,638 1,068.73 17.91   1.70%
12/04/18 1,103.12 1,104.42 1,049.98 2,345,100 1,050.82 -55.61   -5.03%
Download Data To Spreadsheet
Alphabet-C (GOOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-C Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GOOG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GOOG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
GOOG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Alphabet-C Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report