Powered by

Powered by Portfolio Grader

Alphabet-C (GOOG)

1,236.37 0.03 (0.00%) 19:55 EDT
GOOG Stock Quote Delayed 15 Minutes
  • GOOG Stock Chart

  • Historical GOOG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       52.39
Market Cap:       431.43B
EPS:       23.6
Volume:       1.33M
Day's Range:       1,234.61 - 1,242.00
52wk Range:       970.11 - 1,273.89
Quotes delayed at least 20 mins.
Historical Data for GOOG
Date Open High Low Volume Close Change %
04/18/19 1,239.18 1,242.00 1,234.61 1,331,800 1,236.37 0.03   0.00%
04/17/19 1,233.00 1,240.56 1,227.82 1,212,264 1,236.34 9.21   0.75%
04/16/19 1,225.00 1,230.82 1,220.12 856,158 1,227.13 6.03   0.49%
04/15/19 1,218.00 1,224.20 1,209.11 1,187,440 1,221.10 3.23   0.27%
04/12/19 1,210.00 1,218.35 1,208.11 933,700 1,217.87 13.25   1.10%
04/11/19 1,203.96 1,207.96 1,200.13 710,221 1,204.62 2.46   0.20%
04/10/19 1,200.68 1,203.79 1,196.44 724,568 1,202.16 4.91   0.41%
04/09/19 1,196.00 1,202.29 1,193.08 876,334 1,197.25 -6.59   -0.55%
04/08/19 1,207.89 1,208.69 1,199.86 860,343 1,203.84 -3.31   -0.27%
04/05/19 1,214.99 1,216.22 1,205.03 907,100 1,207.15 -7.85   -0.65%
04/04/19 1,205.94 1,215.67 1,204.13 950,169 1,215.00 9.08   0.75%
04/03/19 1,207.48 1,216.30 1,200.50 1,017,838 1,205.92 5.43   0.45%
04/02/19 1,195.32 1,201.35 1,185.71 827,932 1,200.49 6.06   0.51%
04/01/19 1,184.10 1,196.66 1,182.00 1,256,286 1,194.43 21.12   1.80%
03/29/19 1,174.90 1,178.99 1,162.88 1,269,900 1,173.31 4.82   0.41%
03/28/19 1,171.54 1,171.56 1,159.43 1,012,246 1,168.49 -4.53   -0.39%
03/27/19 1,185.50 1,187.56 1,159.37 1,374,967 1,173.02 -12.33   -1.04%
03/26/19 1,198.53 1,202.83 1,176.72 1,900,225 1,185.35 -7.65   -0.64%
03/25/19 1,196.93 1,206.40 1,187.04 1,496,622 1,193.00 -12.50   -1.04%
03/22/19 1,226.32 1,230.00 1,202.82 1,714,200 1,205.50 -26.04   -2.11%
03/21/19 1,216.00 1,231.79 1,213.15 1,203,835 1,231.54 7.57   0.62%
03/20/19 1,197.35 1,227.14 1,196.17 2,227,541 1,223.97 25.12   2.10%
03/19/19 1,188.81 1,200.00 1,185.87 1,520,680 1,198.85 14.59   1.23%
03/18/19 1,183.30 1,190.00 1,177.42 1,213,294 1,184.26 -0.20   -0.02%
03/15/19 1,193.38 1,196.57 1,182.61 2,459,900 1,184.46 -1.09   -0.09%
03/14/19 1,194.51 1,197.88 1,184.48 1,172,145 1,185.55 -7.77   -0.65%
03/13/19 1,200.65 1,200.93 1,191.94 1,435,411 1,193.32 0.12   0.01%
03/12/19 1,178.26 1,200.00 1,178.26 2,013,017 1,193.20 17.44   1.48%
03/11/19 1,144.45 1,176.19 1,144.45 1,719,046 1,175.76 33.44   2.93%
03/08/19 1,126.73 1,147.08 1,123.30 1,212,400 1,142.32 -0.98   -0.09%
03/07/19 1,155.72 1,156.76 1,134.91 1,166,314 1,143.30 -14.56   -1.26%
03/06/19 1,162.49 1,167.57 1,155.49 1,098,659 1,157.86 -4.17   -0.36%
03/05/19 1,150.06 1,169.61 1,146.19 1,441,112 1,162.03 14.23   1.24%
03/04/19 1,146.99 1,158.28 1,130.69 1,445,395 1,147.80 6.81   0.60%
03/01/19 1,124.90 1,142.97 1,124.75 1,450,300 1,140.99 21.07   1.88%
02/28/19 1,111.30 1,127.65 1,111.01 1,542,520 1,119.92 3.87   0.35%
02/27/19 1,106.95 1,117.98 1,101.00 968,703 1,116.05 0.92   0.08%
02/26/19 1,105.75 1,119.51 1,099.92 1,471,513 1,115.13 5.73   0.52%
02/25/19 1,116.00 1,118.54 1,107.27 1,412,378 1,109.40 -0.97   -0.09%
02/22/19 1,100.90 1,111.24 1,095.60 1,049,500 1,110.37 13.40   1.22%
02/21/19 1,110.84 1,111.94 1,092.52 1,415,116 1,096.97 -16.83   -1.51%
02/20/19 1,119.99 1,123.41 1,105.28 1,080,225 1,113.80 -4.76   -0.43%
02/19/19 1,110.00 1,121.89 1,110.00 1,046,422 1,118.56 4.91   0.44%
02/15/19 1,130.08 1,131.67 1,110.65 1,449,800 1,113.65 -8.02   -0.72%
02/14/19 1,118.05 1,128.23 1,110.44 946,474 1,121.67 1.51   0.13%
02/13/19 1,124.99 1,134.73 1,118.50 1,048,819 1,120.16 -1.21   -0.11%
02/12/19 1,106.80 1,125.30 1,105.85 1,609,132 1,121.37 26.36   2.41%
02/11/19 1,096.95 1,105.94 1,092.86 1,063,858 1,095.01 -0.05   -0.00%
02/08/19 1,087.00 1,098.91 1,086.55 1,075,700 1,095.06 -3.65   -0.33%
02/07/19 1,104.16 1,104.84 1,086.00 2,040,908 1,098.71 -16.52   -1.48%
02/06/19 1,139.57 1,147.00 1,112.77 2,102,576 1,115.23 -30.76   -2.68%
02/05/19 1,124.84 1,146.85 1,117.25 3,532,295 1,145.99 13.19   1.16%
Alphabet-C (GOOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-C Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GOOG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GOOG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
GOOG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Alphabet-C Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report