Powered by

Powered by Portfolio Grader

Alphabet-A (GOOGL)

1,043.41 17.76 (1.73%) 8:06 EST
GOOGL Stock Quote Delayed 15 Minutes
  • GOOGL Stock Chart

  • Historical GOOGL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       44.21
Market Cap:       311.62B
EPS:       23.6
Volume:       1,309
Day's Range:       1,030.48 - 1,059.69
52wk Range:       984.00 - 1,291.44
Quotes delayed at least 20 mins.
Historical Data for GOOGL
Date Open High Low Volume Close Change %
12/18/18 1,034.00 1,059.69 1,030.48 2,181,004 1,043.41 17.76   1.73%
12/17/18 1,047.01 1,062.38 1,016.63 2,496,054 1,025.65 -26.06   -2.48%
12/14/18 1,060.02 1,071.72 1,049.37 1,817,900 1,051.71 -21.83   -2.03%
12/13/18 1,075.67 1,088.42 1,064.99 1,249,251 1,073.54 -0.19   -0.02%
12/12/18 1,077.08 1,091.73 1,071.97 1,447,407 1,073.73 12.08   1.14%
12/11/18 1,066.94 1,070.40 1,050.10 1,692,258 1,061.65 8.47   0.80%
12/10/18 1,042.94 1,059.60 1,033.00 1,682,153 1,053.18 6.60   0.63%
12/07/18 1,072.23 1,085.03 1,039.37 2,134,100 1,046.58 -31.50   -2.92%
12/06/18 1,045.00 1,079.42 1,042.48 2,370,391 1,078.08 15.61   1.47%
12/04/18 1,112.99 1,114.24 1,060.78 2,281,400 1,062.47 -53.89   -4.83%
12/03/18 1,132.16 1,135.00 1,111.73 2,876,071 1,116.36 6.71   0.60%
11/30/18 1,095.63 1,109.65 1,083.18 2,983,300 1,109.65 15.07   1.38%
11/29/18 1,083.53 1,100.15 1,082.00 1,548,777 1,094.58 2.79   0.26%
11/28/18 1,057.46 1,092.86 1,042.95 2,301,685 1,091.79 39.51   3.75%
11/27/18 1,051.34 1,066.76 1,045.50 1,651,682 1,052.28 -3.66   -0.35%
11/26/18 1,044.00 1,057.00 1,039.77 1,576,209 1,055.94 25.84   2.51%
11/23/18 1,033.50 1,043.00 1,028.52 708,800 1,030.10 -13.33   -1.28%
11/21/18 0.00 1,043.43 1,043.43 0 1,043.43 12.98   1.26%
11/20/18 1,007.29 1,037.35 1,002.21 2,722,205 1,030.45 3.03   0.29%
11/19/18 1,063.39 1,068.00 1,022.87 2,280,777 1,027.42 -40.85   -3.82%
11/16/18 1,065.23 1,072.44 1,054.90 1,768,300 1,068.27 -2.78   -0.26%
11/15/18 1,051.46 1,078.87 1,041.29 2,077,836 1,071.05 16.47   1.56%
11/14/18 1,060.00 1,065.79 1,041.11 1,731,727 1,054.58 6.61   0.63%
11/13/18 1,054.81 1,066.67 1,040.40 1,286,773 1,047.97 -1.39   -0.13%
11/12/18 1,073.13 1,074.10 1,040.35 1,698,802 1,049.36 -27.66   -2.57%
11/09/18 1,084.02 1,088.35 1,064.26 1,743,200 1,077.02 -17.61   -1.61%
11/08/18 1,107.30 1,108.22 1,084.36 1,684,672 1,094.63 -13.61   -1.23%
11/07/18 1,083.49 1,109.93 1,080.59 2,168,254 1,108.24 38.67   3.62%
11/06/18 1,055.02 1,079.82 1,053.61 1,432,321 1,069.57 13.84   1.31%
11/05/18 1,072.53 1,073.35 1,034.00 2,267,344 1,055.73 -15.76   -1.47%
11/02/18 1,089.00 1,098.00 1,067.66 2,172,200 1,071.49 -14.49   -1.33%
11/01/18 1,091.40 1,099.90 1,077.82 2,005,038 1,085.98 -4.60   -0.42%
10/31/18 1,068.20 1,108.00 1,068.20 3,545,401 1,090.58 41.07   3.91%
10/30/18 1,020.01 1,050.90 1,013.97 2,987,632 1,049.51 14.78   1.43%
10/29/18 1,096.54 1,108.83 1,007.20 4,063,465 1,034.73 -49.02   -4.52%
10/26/18 1,048.33 1,117.00 1,042.23 5,321,800 1,083.75 -19.84   -1.80%
10/25/18 1,080.30 1,117.82 1,075.55 3,643,403 1,103.59 46.47   4.40%
10/24/18 1,115.00 1,116.62 1,055.06 2,462,044 1,057.12 -57.79   -5.18%
10/23/18 1,091.29 1,118.00 1,079.01 1,883,998 1,114.91 3.54   0.32%
10/22/18 1,112.51 1,121.69 1,100.00 1,355,317 1,111.37 6.19   0.56%
10/19/18 1,103.71 1,120.95 1,097.03 2,064,200 1,105.18 7.27   0.66%
10/18/18 1,130.00 1,132.35 1,086.34 2,307,172 1,097.91 -29.68   -2.63%
10/17/18 1,140.00 1,147.00 1,114.00 1,781,961 1,127.59 -5.49   -0.48%
10/16/18 1,113.48 1,136.37 1,111.75 1,918,460 1,133.08 30.64   2.78%
10/15/18 1,118.00 1,121.80 1,098.22 1,503,938 1,102.44 -18.10   -1.62%
10/12/18 1,119.64 1,125.83 1,095.03 2,468,900 1,120.54 29.80   2.73%
10/11/18 1,079.04 1,116.06 1,075.89 3,384,595 1,090.74 -1.42   -0.13%
10/10/18 1,136.40 1,137.02 1,091.51 2,946,876 1,092.16 -53.01   -4.63%
10/09/18 1,151.31 1,161.55 1,144.17 1,684,652 1,145.17 -10.75   -0.93%
10/08/18 1,160.00 1,175.86 1,135.40 2,309,131 1,155.92 -11.91   -1.02%
10/05/18 1,176.00 1,182.00 1,154.32 1,593,000 1,167.83 -9.24   -0.79%
10/04/18 1,205.03 1,205.90 1,163.84 2,328,159 1,177.07 -34.46   -2.84%
10/03/18 1,212.00 1,214.18 1,202.15 1,312,590 1,211.53 3.89   0.32%
Alphabet-A (GOOGL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GOOGL Stock Grade:
Fundamental Grade:
Quantitative Grade:
GOOGL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GOOGL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alphabet-A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report