Powered by

Powered by Portfolio Grader

Alphabet-A (GOOGL)

1,225.74 23.28 (1.94%) 15:43 EDT
GOOGL Stock Quote Delayed 15 Minutes
  • GOOGL Stock Chart

  • Historical GOOGL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       51.94
Market Cap:       366.07B
EPS:       23.6
Volume:       1.57M
Day's Range:       1,199.59 - 1,229.99
52wk Range:       977.66 - 1,291.44
Quotes delayed at least 20 mins.
Historical Data for GOOGL
Date Open High Low Volume Close Change %
03/19/19 1,191.72 1,203.41 1,189.46 1,489,131 1,202.46 13.91   1.17%
03/18/19 1,189.69 1,194.95 1,181.48 1,222,138 1,188.55 -1.75   -0.15%
03/15/19 1,198.00 1,201.72 1,187.01 2,593,300 1,190.30 -2.23   -0.19%
03/14/19 1,199.02 1,204.70 1,191.23 1,364,653 1,192.53 -6.53   -0.54%
03/13/19 1,205.93 1,207.12 1,197.91 1,294,050 1,199.06 1.81   0.15%
03/12/19 1,182.30 1,205.71 1,182.30 2,110,323 1,197.25 17.99   1.53%
03/11/19 1,152.00 1,179.91 1,151.57 1,501,429 1,179.26 29.29   2.55%
03/08/19 1,133.90 1,153.45 1,130.20 1,184,700 1,149.97 -0.88   -0.08%
03/07/19 1,160.50 1,163.58 1,141.71 1,503,652 1,150.85 -14.09   -1.21%
03/06/19 1,171.76 1,174.74 1,163.05 1,179,516 1,164.94 -4.25   -0.36%
03/05/19 1,156.00 1,176.49 1,153.02 2,000,807 1,169.19 15.77   1.37%
03/04/19 1,154.56 1,165.52 1,138.25 1,772,122 1,153.42 4.90   0.43%
03/01/19 1,131.00 1,150.00 1,131.00 1,704,200 1,148.52 21.97   1.95%
02/28/19 1,119.00 1,133.99 1,118.41 1,371,142 1,126.55 3.66   0.33%
02/27/19 1,114.01 1,125.73 1,108.56 1,104,661 1,122.89 0.88   0.08%
02/26/19 1,114.37 1,126.44 1,106.70 1,750,521 1,122.01 4.68   0.42%
02/25/19 1,121.93 1,125.40 1,114.11 1,309,634 1,117.33 0.77   0.07%
02/22/19 1,109.70 1,117.25 1,100.50 1,471,700 1,116.56 12.35   1.12%
02/21/19 1,118.78 1,119.15 1,097.98 1,663,631 1,104.21 -16.38   -1.46%
02/20/19 1,128.88 1,130.93 1,111.75 1,203,895 1,120.59 -5.92   -0.53%
02/19/19 1,116.64 1,129.64 1,116.64 1,098,951 1,126.51 6.88   0.61%
02/15/19 1,139.30 1,139.30 1,116.72 1,391,300 1,119.63 -9.57   -0.85%
02/14/19 1,125.00 1,136.13 1,117.09 1,053,480 1,129.20 0.57   0.05%
02/13/19 1,133.04 1,142.85 1,126.00 1,398,680 1,128.63 1.05   0.09%
02/12/19 1,111.01 1,132.86 1,111.01 1,750,461 1,127.58 25.46   2.31%
02/11/19 1,103.75 1,113.43 1,100.00 909,982 1,102.12 -0.26   -0.02%
02/08/19 1,094.88 1,105.09 1,094.24 1,088,300 1,102.38 -3.53   -0.32%
02/07/19 1,111.82 1,111.99 1,093.59 1,914,446 1,105.91 -16.98   -1.51%
02/06/19 1,149.27 1,154.00 1,118.36 2,408,989 1,122.89 -28.98   -2.52%
02/05/19 1,129.63 1,152.77 1,123.60 4,112,960 1,151.87 10.45   0.92%
02/04/19 1,119.01 1,142.34 1,117.51 3,898,621 1,141.42 22.80   2.04%
02/01/19 1,122.29 1,134.40 1,114.25 1,655,800 1,118.62 -7.27   -0.65%
01/31/19 1,112.24 1,127.67 1,105.25 2,007,406 1,125.89 27.90   2.54%
01/30/19 1,077.36 1,099.52 1,076.64 1,467,642 1,097.99 27.93   2.61%
01/29/19 1,081.04 1,084.73 1,066.02 980,848 1,070.06 -9.80   -0.91%
01/28/19 1,090.07 1,093.36 1,074.61 1,465,369 1,079.86 -21.65   -1.97%
01/25/19 1,094.23 1,103.36 1,091.80 1,163,700 1,101.51 17.51   1.62%
01/24/19 1,082.51 1,088.00 1,070.02 1,455,747 1,084.00 -0.41   -0.04%
01/23/19 1,086.86 1,092.95 1,067.57 1,259,084 1,084.41 5.78   0.54%
01/22/19 1,096.00 1,098.97 1,070.89 1,976,351 1,078.63 -28.67   -2.59%
01/18/19 1,108.59 1,118.00 1,099.28 2,244,500 1,107.30 8.18   0.74%
01/17/19 1,087.99 1,100.70 1,083.26 1,240,072 1,099.12 9.61   0.88%
01/16/19 1,090.00 1,102.36 1,088.01 1,917,149 1,089.51 3.00   0.28%
01/15/19 1,058.01 1,088.27 1,054.44 1,874,302 1,086.51 35.00   3.33%
01/14/19 1,053.34 1,058.45 1,048.55 1,416,222 1,051.51 -12.96   -1.22%
01/11/19 1,069.90 1,073.37 1,056.43 1,543,200 1,064.47 -14.36   -1.33%
01/10/19 1,074.94 1,079.81 1,064.68 1,329,206 1,078.83 -2.82   -0.26%
01/09/19 1,087.99 1,091.64 1,074.37 1,348,548 1,081.65 -3.72   -0.34%
01/08/19 1,086.00 1,093.35 1,068.35 1,770,187 1,085.37 9.45   0.88%
01/07/19 1,080.97 1,082.70 1,062.64 2,372,319 1,075.92 -2.15   -0.20%
01/04/19 1,042.56 1,080.00 1,036.86 2,301,400 1,078.07 52.60   5.13%
01/03/19 1,050.67 1,066.26 1,022.37 2,095,965 1,025.47 -29.21   -2.77%
Alphabet-A (GOOGL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GOOGL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GOOGL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
GOOGL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Alphabet-A Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report