Powered by

Powered by Portfolio Grader

Alphabet-A (GOOGL)

1,119.63 9.57 (0.85%) 19:59 EST
GOOGL Stock Quote Delayed 15 Minutes
  • GOOGL Stock Chart

  • Historical GOOGL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       47.44
Market Cap:       334.38B
EPS:       23.6
Volume:       1.39M
Day's Range:       1,116.72 - 1,139.30
52wk Range:       977.66 - 1,291.44
Quotes delayed at least 20 mins.
Historical Data for GOOGL
Date Open High Low Volume Close Change %
02/15/19 1,139.30 1,139.30 1,116.72 1,391,300 1,119.63 -9.57   -0.85%
02/14/19 1,125.00 1,136.13 1,117.09 1,053,480 1,129.20 0.57   0.05%
02/13/19 1,133.04 1,142.85 1,126.00 1,398,680 1,128.63 1.05   0.09%
02/12/19 1,111.01 1,132.86 1,111.01 1,750,461 1,127.58 25.46   2.31%
02/11/19 1,103.75 1,113.43 1,100.00 909,982 1,102.12 -0.26   -0.02%
02/08/19 1,094.88 1,105.09 1,094.24 1,088,300 1,102.38 -3.53   -0.32%
02/07/19 1,111.82 1,111.99 1,093.59 1,914,446 1,105.91 -16.98   -1.51%
02/06/19 1,149.27 1,154.00 1,118.36 2,408,989 1,122.89 -28.98   -2.52%
02/05/19 1,129.63 1,152.77 1,123.60 4,112,960 1,151.87 10.45   0.92%
02/04/19 1,119.01 1,142.34 1,117.51 3,898,621 1,141.42 22.80   2.04%
02/01/19 1,122.29 1,134.40 1,114.25 1,655,800 1,118.62 -7.27   -0.65%
01/31/19 1,112.24 1,127.67 1,105.25 2,007,406 1,125.89 27.90   2.54%
01/30/19 1,077.36 1,099.52 1,076.64 1,467,642 1,097.99 27.93   2.61%
01/29/19 1,081.04 1,084.73 1,066.02 980,848 1,070.06 -9.80   -0.91%
01/28/19 1,090.07 1,093.36 1,074.61 1,465,369 1,079.86 -21.65   -1.97%
01/25/19 1,094.23 1,103.36 1,091.80 1,163,700 1,101.51 17.51   1.62%
01/24/19 1,082.51 1,088.00 1,070.02 1,455,747 1,084.00 -0.41   -0.04%
01/23/19 1,086.86 1,092.95 1,067.57 1,259,084 1,084.41 5.78   0.54%
01/22/19 1,096.00 1,098.97 1,070.89 1,976,351 1,078.63 -28.67   -2.59%
01/18/19 1,108.59 1,118.00 1,099.28 2,244,500 1,107.30 8.18   0.74%
01/17/19 1,087.99 1,100.70 1,083.26 1,240,072 1,099.12 9.61   0.88%
01/16/19 1,090.00 1,102.36 1,088.01 1,917,149 1,089.51 3.00   0.28%
01/15/19 1,058.01 1,088.27 1,054.44 1,874,302 1,086.51 35.00   3.33%
01/14/19 1,053.34 1,058.45 1,048.55 1,416,222 1,051.51 -12.96   -1.22%
01/11/19 1,069.90 1,073.37 1,056.43 1,543,200 1,064.47 -14.36   -1.33%
01/10/19 1,074.94 1,079.81 1,064.68 1,329,206 1,078.83 -2.82   -0.26%
01/09/19 1,087.99 1,091.64 1,074.37 1,348,548 1,081.65 -3.72   -0.34%
01/08/19 1,086.00 1,093.35 1,068.35 1,770,187 1,085.37 9.45   0.88%
01/07/19 1,080.97 1,082.70 1,062.64 2,372,319 1,075.92 -2.15   -0.20%
01/04/19 1,042.56 1,080.00 1,036.86 2,301,400 1,078.07 52.60   5.13%
01/03/19 1,050.67 1,066.26 1,022.37 2,095,965 1,025.47 -29.21   -2.77%
01/02/19 1,027.20 1,060.79 1,025.28 1,589,670 1,054.68 9.72   0.93%
12/31/18 1,057.83 1,062.99 1,033.04 1,655,500 1,044.96 -1.72   -0.16%
12/28/18 1,059.50 1,064.23 1,042.00 1,718,300 1,046.68 -6.22   -0.59%
12/27/18 1,026.20 1,053.34 1,007.00 2,298,771 1,052.90 5.05   0.48%
12/26/18 997.99 1,048.45 992.65 2,313,166 1,047.85 63.18   6.42%
12/24/18 984.32 1,012.12 977.66 1,817,900 984.67 -6.58   -0.66%
12/21/18 1,032.04 1,037.67 981.19 5,232,400 991.25 -32.33   -3.16%
12/20/18 1,026.00 1,047.44 1,007.86 2,655,349 1,023.58 -11.88   -1.15%
12/19/18 1,047.29 1,075.71 1,019.43 2,910,184 1,035.46 -7.95   -0.76%
12/18/18 1,034.00 1,059.69 1,030.48 2,181,004 1,043.41 17.76   1.73%
12/17/18 1,047.01 1,062.38 1,016.63 2,496,054 1,025.65 -26.06   -2.48%
12/14/18 1,060.02 1,071.72 1,049.37 1,817,900 1,051.71 -21.83   -2.03%
12/13/18 1,075.67 1,088.42 1,064.99 1,249,251 1,073.54 -0.19   -0.02%
12/12/18 1,077.08 1,091.73 1,071.97 1,447,407 1,073.73 12.08   1.14%
12/11/18 1,066.94 1,070.40 1,050.10 1,692,258 1,061.65 8.47   0.80%
12/10/18 1,042.94 1,059.60 1,033.00 1,682,153 1,053.18 6.60   0.63%
12/07/18 1,072.23 1,085.03 1,039.37 2,134,100 1,046.58 -31.50   -2.92%
12/06/18 1,045.00 1,079.42 1,042.48 2,370,391 1,078.08 15.61   1.47%
12/04/18 1,112.99 1,114.24 1,060.78 2,281,400 1,062.47 -53.89   -4.83%
Alphabet-A (GOOGL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphabet-A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GOOGL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GOOGL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
GOOGL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Alphabet-A Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report