Powered by
Alphabet-A (GOOGL)
-
GOOGL Stock Chart
-
Historical GOOGL Prices
| Historical Data for GOOGL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/19/19 | 1,191.72 | 1,203.41 | 1,189.46 | 1,489,131 | 1,202.46 | 13.91 1.17% |
| 03/18/19 | 1,189.69 | 1,194.95 | 1,181.48 | 1,222,138 | 1,188.55 | -1.75 -0.15% |
| 03/15/19 | 1,198.00 | 1,201.72 | 1,187.01 | 2,593,300 | 1,190.30 | -2.23 -0.19% |
| 03/14/19 | 1,199.02 | 1,204.70 | 1,191.23 | 1,364,653 | 1,192.53 | -6.53 -0.54% |
| 03/13/19 | 1,205.93 | 1,207.12 | 1,197.91 | 1,294,050 | 1,199.06 | 1.81 0.15% |
| 03/12/19 | 1,182.30 | 1,205.71 | 1,182.30 | 2,110,323 | 1,197.25 | 17.99 1.53% |
| 03/11/19 | 1,152.00 | 1,179.91 | 1,151.57 | 1,501,429 | 1,179.26 | 29.29 2.55% |
| 03/08/19 | 1,133.90 | 1,153.45 | 1,130.20 | 1,184,700 | 1,149.97 | -0.88 -0.08% |
| 03/07/19 | 1,160.50 | 1,163.58 | 1,141.71 | 1,503,652 | 1,150.85 | -14.09 -1.21% |
| 03/06/19 | 1,171.76 | 1,174.74 | 1,163.05 | 1,179,516 | 1,164.94 | -4.25 -0.36% |
| 03/05/19 | 1,156.00 | 1,176.49 | 1,153.02 | 2,000,807 | 1,169.19 | 15.77 1.37% |
| 03/04/19 | 1,154.56 | 1,165.52 | 1,138.25 | 1,772,122 | 1,153.42 | 4.90 0.43% |
| 03/01/19 | 1,131.00 | 1,150.00 | 1,131.00 | 1,704,200 | 1,148.52 | 21.97 1.95% |
| 02/28/19 | 1,119.00 | 1,133.99 | 1,118.41 | 1,371,142 | 1,126.55 | 3.66 0.33% |
| 02/27/19 | 1,114.01 | 1,125.73 | 1,108.56 | 1,104,661 | 1,122.89 | 0.88 0.08% |
| 02/26/19 | 1,114.37 | 1,126.44 | 1,106.70 | 1,750,521 | 1,122.01 | 4.68 0.42% |
| 02/25/19 | 1,121.93 | 1,125.40 | 1,114.11 | 1,309,634 | 1,117.33 | 0.77 0.07% |
| 02/22/19 | 1,109.70 | 1,117.25 | 1,100.50 | 1,471,700 | 1,116.56 | 12.35 1.12% |
| 02/21/19 | 1,118.78 | 1,119.15 | 1,097.98 | 1,663,631 | 1,104.21 | -16.38 -1.46% |
| 02/20/19 | 1,128.88 | 1,130.93 | 1,111.75 | 1,203,895 | 1,120.59 | -5.92 -0.53% |
| 02/19/19 | 1,116.64 | 1,129.64 | 1,116.64 | 1,098,951 | 1,126.51 | 6.88 0.61% |
| 02/15/19 | 1,139.30 | 1,139.30 | 1,116.72 | 1,391,300 | 1,119.63 | -9.57 -0.85% |
| 02/14/19 | 1,125.00 | 1,136.13 | 1,117.09 | 1,053,480 | 1,129.20 | 0.57 0.05% |
| 02/13/19 | 1,133.04 | 1,142.85 | 1,126.00 | 1,398,680 | 1,128.63 | 1.05 0.09% |
| 02/12/19 | 1,111.01 | 1,132.86 | 1,111.01 | 1,750,461 | 1,127.58 | 25.46 2.31% |
| 02/11/19 | 1,103.75 | 1,113.43 | 1,100.00 | 909,982 | 1,102.12 | -0.26 -0.02% |
| 02/08/19 | 1,094.88 | 1,105.09 | 1,094.24 | 1,088,300 | 1,102.38 | -3.53 -0.32% |
| 02/07/19 | 1,111.82 | 1,111.99 | 1,093.59 | 1,914,446 | 1,105.91 | -16.98 -1.51% |
| 02/06/19 | 1,149.27 | 1,154.00 | 1,118.36 | 2,408,989 | 1,122.89 | -28.98 -2.52% |
| 02/05/19 | 1,129.63 | 1,152.77 | 1,123.60 | 4,112,960 | 1,151.87 | 10.45 0.92% |
| 02/04/19 | 1,119.01 | 1,142.34 | 1,117.51 | 3,898,621 | 1,141.42 | 22.80 2.04% |
| 02/01/19 | 1,122.29 | 1,134.40 | 1,114.25 | 1,655,800 | 1,118.62 | -7.27 -0.65% |
| 01/31/19 | 1,112.24 | 1,127.67 | 1,105.25 | 2,007,406 | 1,125.89 | 27.90 2.54% |
| 01/30/19 | 1,077.36 | 1,099.52 | 1,076.64 | 1,467,642 | 1,097.99 | 27.93 2.61% |
| 01/29/19 | 1,081.04 | 1,084.73 | 1,066.02 | 980,848 | 1,070.06 | -9.80 -0.91% |
| 01/28/19 | 1,090.07 | 1,093.36 | 1,074.61 | 1,465,369 | 1,079.86 | -21.65 -1.97% |
| 01/25/19 | 1,094.23 | 1,103.36 | 1,091.80 | 1,163,700 | 1,101.51 | 17.51 1.62% |
| 01/24/19 | 1,082.51 | 1,088.00 | 1,070.02 | 1,455,747 | 1,084.00 | -0.41 -0.04% |
| 01/23/19 | 1,086.86 | 1,092.95 | 1,067.57 | 1,259,084 | 1,084.41 | 5.78 0.54% |
| 01/22/19 | 1,096.00 | 1,098.97 | 1,070.89 | 1,976,351 | 1,078.63 | -28.67 -2.59% |
| 01/18/19 | 1,108.59 | 1,118.00 | 1,099.28 | 2,244,500 | 1,107.30 | 8.18 0.74% |
| 01/17/19 | 1,087.99 | 1,100.70 | 1,083.26 | 1,240,072 | 1,099.12 | 9.61 0.88% |
| 01/16/19 | 1,090.00 | 1,102.36 | 1,088.01 | 1,917,149 | 1,089.51 | 3.00 0.28% |
| 01/15/19 | 1,058.01 | 1,088.27 | 1,054.44 | 1,874,302 | 1,086.51 | 35.00 3.33% |
| 01/14/19 | 1,053.34 | 1,058.45 | 1,048.55 | 1,416,222 | 1,051.51 | -12.96 -1.22% |
| 01/11/19 | 1,069.90 | 1,073.37 | 1,056.43 | 1,543,200 | 1,064.47 | -14.36 -1.33% |
| 01/10/19 | 1,074.94 | 1,079.81 | 1,064.68 | 1,329,206 | 1,078.83 | -2.82 -0.26% |
| 01/09/19 | 1,087.99 | 1,091.64 | 1,074.37 | 1,348,548 | 1,081.65 | -3.72 -0.34% |
| 01/08/19 | 1,086.00 | 1,093.35 | 1,068.35 | 1,770,187 | 1,085.37 | 9.45 0.88% |
| 01/07/19 | 1,080.97 | 1,082.70 | 1,062.64 | 2,372,319 | 1,075.92 | -2.15 -0.20% |
| 01/04/19 | 1,042.56 | 1,080.00 | 1,036.86 | 2,301,400 | 1,078.07 | 52.60 5.13% |
| 01/03/19 | 1,050.67 | 1,066.26 | 1,022.37 | 2,095,965 | 1,025.47 | -29.21 -2.77% |
| Download Data To Spreadsheet | ||||||
Alphabet-A Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| GOOGL Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| GOOGL Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | C |
| GOOGL Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | C |
| Cash Flow: | D |
| Return on Equity: | B |
Alphabet-A Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
GOOGL Stock predictions, Articles, and Alphabet-A News
- From InvestorPlace
- From the Web
-
Sony Stock Has Nothing to Fear From Alphabet’s Stadia - March 20, 2019
Alphabet’s new Stadia gaming platform seemingly threatens Sony stock, but a deeper look reveals nothing more than a paper tiger. Continue…
-
The Odds Favor Going Long in Alphabet Stock Again - March 20, 2019
From the Lyft IPO to big data and a solid-looking GOOGL stock price chart, Alphabet investors are playing a strong hand that's well-suited for profits. Continue…
-
Google’s Stadia Leaves Us With More Questions Than Answers - March 20, 2019
Google Stadia was just unveiled, and aside from the curious nature of how it will work, there are problematic issues to contend with. Continue…
-
AMD Stock Rockets on Google Stadia Announcement - March 20, 2019
Google announced its Stadia game streaming service, and the big winner was AMD stock, which shot up on news it will supply the custom GPUs. Continue…
-
4 Big-Data Stocks for the Future of Everything - March 19, 2019
Data is the future, and these four big-data stocks have broad and robust exposure to the data-driven future. Continue…
-
7 Invincible Stocks Leading The Bull Market Higher - March 19, 2019
As is the case in real life, invincibility is unattainable in the stock market. But, these seven stocks are as close as it gets. Continue…
-
The 2 Best Stocks to Buy Instead of Lyft - March 19, 2019
With the Lyft IPO around the corner, investors are looking for alternatives. Both GM and GOOGL stock might benefit from the IPO as both companies are major holders of Lyft Continue…
-
Understanding GOOGL Stock’s Tricky Earnings - March 18, 2019
The valuation of GOOGL stock is based on its earnings. But those earnings hide key factors that may affect how investors see Google stock. Continue…
-
The 5 Best Stocks to Invest in Self-Driving Cars - March 15, 2019
Here are five of the best stocks to invest in that are leading the trend in self-driving cars ... besides Alphabet. Continue…
-
Facebook Stock Is Still a Good Buy on Any Dip … For Now - March 15, 2019
The thesis for FB stock is still intact as long as advertisers are happy. For now, the bulls have the advantage with Facebook. Continue…
