Powered by

Powered by Portfolio Grader

Canada Goose Holdings Inc (GOOS)

53.54 0.02 (0.04%) 19:59 EST
GOOS Stock Quote Delayed 15 Minutes

  • GOOS Stock Chart

  • Historical GOOS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.57B
EPS:       -
Volume:       3.17M
Day's Range:       52.85 - 54.14
52wk Range:       30.50 - 72.27
Quotes delayed at least 20 mins.
Historical Data for GOOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 54.05 54.14 52.85 3,169,044 53.54 0.02   0.04%
02/20/19 53.74 54.06 52.57 3,353,693 53.52 -0.63   -1.16%
02/19/19 50.11 54.18 49.71 4,701,576 54.15 4.04   8.06%
02/15/19 52.00 53.64 49.85 6,200,000 50.11 -1.42   -2.76%
02/14/19 59.76 59.94 51.17 16,663,243 51.53 -7.66   -12.94%
02/13/19 59.39 59.70 58.18 3,973,014 59.19 0.34   0.58%
02/12/19 58.04 59.28 57.17 2,884,245 58.85 1.23   2.13%
02/11/19 57.10 57.86 56.05 2,001,129 57.62 1.42   2.53%
02/08/19 53.55 56.24 53.11 1,820,000 56.20 1.66   3.04%
02/07/19 55.01 55.83 53.76 1,868,530 54.54 -0.85   -1.53%
02/06/19 54.65 55.51 52.52 2,005,211 55.39 0.99   1.82%
02/05/19 53.89 54.88 53.28 2,063,884 54.40 1.49   2.82%
02/04/19 52.43 53.16 51.20 1,150,905 52.91 0.56   1.07%
02/01/19 52.14 52.66 50.72 2,095,600 52.35 0.89   1.73%
01/31/19 50.00 51.68 49.26 1,836,158 51.46 1.64   3.29%
01/30/19 50.33 50.61 48.51 1,831,339 49.82 0.13   0.26%
01/29/19 49.78 50.19 48.22 1,427,289 49.69 -0.30   -0.60%
01/28/19 48.08 50.48 47.60 2,022,949 49.99 0.88   1.79%
01/25/19 46.96 49.11 46.81 3,062,100 49.11 3.06   6.64%
01/24/19 47.77 47.85 44.16 7,666,540 46.05 -3.60   -7.25%
01/23/19 50.08 50.73 48.79 1,761,691 49.65 -0.40   -0.80%
01/22/19 49.41 51.54 49.18 2,032,288 50.05 -0.03   -0.06%
01/18/19 50.47 52.18 49.87 2,572,400 50.08 0.44   0.89%
01/17/19 47.48 50.02 46.89 1,797,549 49.64 2.11   4.44%
01/16/19 47.35 48.60 47.25 1,732,391 47.53 0.29   0.61%
01/15/19 47.20 48.08 46.82 1,747,696 47.24 0.18   0.38%
01/14/19 46.94 47.71 46.38 1,452,006 47.06 -0.76   -1.59%
01/11/19 47.31 47.89 47.15 1,476,000 47.82 -0.11   -0.23%
01/10/19 47.92 48.27 45.70 2,904,225 47.93 -1.31   -2.66%
01/09/19 48.57 49.78 48.25 1,959,231 49.24 1.17   2.43%
01/08/19 47.64 48.60 46.70 2,617,859 48.07 1.32   2.82%
01/07/19 45.50 47.27 44.27 2,108,927 46.75 2.02   4.52%
01/04/19 43.19 45.55 43.14 3,030,300 44.73 2.57   6.10%
01/03/19 43.65 44.20 42.12 2,140,039 42.16 -1.70   -3.88%
01/02/19 43.05 44.62 41.51 2,387,263 43.86 0.14   0.32%
12/31/18 44.97 45.77 43.04 6,378,100 43.72 1.94   4.64%
12/28/18 42.48 42.93 40.93 1,704,200 41.78 -0.43   -1.02%
12/27/18 42.49 43.00 40.19 1,875,099 42.21 -0.93   -2.16%
12/26/18 41.30 43.23 40.36 1,802,170 43.14 2.29   5.61%
12/24/18 40.95 42.49 40.81 1,495,400 40.85 -1.39   -3.29%
12/21/18 46.31 46.69 42.10 2,970,800 42.24 -3.75   -8.15%
12/20/18 48.16 48.81 44.33 4,329,680 45.99 -2.76   -5.66%
12/19/18 52.41 52.84 48.16 3,372,053 48.75 -3.35   -6.43%
12/18/18 50.91 52.54 50.71 2,062,588 52.10 1.75   3.48%
12/17/18 50.80 52.33 49.79 1,931,301 50.35 -1.76   -3.38%
12/14/18 52.87 53.71 51.82 2,424,400 52.11 -2.58   -4.72%
12/13/18 58.52 58.63 54.66 2,148,050 54.69 -3.72   -6.37%
12/12/18 57.10 59.39 56.76 2,708,508 58.41 3.15   5.70%
12/11/18 57.48 58.31 55.18 2,626,584 55.26 -0.70   -1.25%
12/10/18 59.00 59.40 54.96 2,493,194 55.96 -2.49   -4.26%
12/07/18 62.60 63.91 57.93 1,892,500 58.45 -4.16   -6.64%
12/06/18 65.65 65.96 61.26 2,729,527 62.61 -5.77   -8.44%
12/04/18 69.40 69.91 67.02 1,998,500 68.38 -1.11   -1.60%
Download Data To Spreadsheet
Canada Goose Holdings Inc (GOOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canada Goose Holdings Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

GOOS Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
GOOS Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
GOOS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Canada Goose Holdings Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report