Powered by

Powered by Portfolio Grader

Canada Goose Holdings Inc (GOOS)

52.68 0.05 (0.09%) 18:12 EDT
GOOS Stock Quote Delayed 15 Minutes

  • GOOS Stock Chart

  • Historical GOOS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       2.53B
EPS:       -
Volume:       1.39M
Day's Range:       51.80 - 52.95
52wk Range:       34.18 - 72.27
Quotes delayed at least 20 mins.
Historical Data for GOOS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 52.70 52.95 51.80 1,393,300 52.68 -0.05   -0.09%
04/17/19 50.60 53.04 50.50 3,397,904 52.73 2.48   4.94%
04/16/19 48.18 50.62 48.15 1,930,181 50.25 2.26   4.71%
04/15/19 47.80 48.36 47.30 777,854 47.99 0.05   0.10%
04/12/19 49.66 50.04 47.24 1,551,200 47.94 -1.49   -3.01%
04/11/19 49.80 50.36 49.17 1,113,935 49.43 -0.37   -0.74%
04/10/19 49.00 49.85 48.68 1,249,796 49.80 0.72   1.47%
04/09/19 47.51 49.27 47.26 1,191,838 49.08 1.59   3.35%
04/08/19 48.57 48.58 47.30 886,515 47.49 -1.27   -2.60%
04/05/19 49.13 49.38 48.41 750,300 48.76 -0.13   -0.27%
04/04/19 48.44 48.93 48.00 894,778 48.89 0.28   0.58%
04/03/19 48.40 49.22 47.77 1,044,627 48.61 0.67   1.40%
04/02/19 48.17 48.46 47.85 963,731 47.94 -0.33   -0.68%
04/01/19 48.98 49.13 48.05 888,091 48.27 0.25   0.52%
03/29/19 47.72 48.55 46.96 1,228,000 48.02 1.00   2.13%
03/28/19 46.43 48.45 46.26 1,957,716 47.02 1.13   2.46%
03/27/19 45.93 46.20 43.97 2,050,365 45.89 -0.10   -0.22%
03/26/19 46.81 47.31 45.62 1,498,199 45.99 -0.34   -0.73%
03/25/19 48.00 48.00 45.58 3,815,679 46.33 -1.94   -4.02%
03/22/19 50.97 50.97 48.24 2,097,900 48.27 -2.99   -5.83%
03/21/19 50.02 51.49 50.00 985,388 51.26 0.86   1.71%
03/20/19 52.14 52.17 50.12 1,260,532 50.40 -1.80   -3.45%
03/19/19 51.61 52.68 51.14 1,214,818 52.20 1.05   2.05%
03/18/19 51.33 51.80 50.15 926,712 51.15 0.06   0.12%
03/15/19 51.70 52.25 50.76 1,014,400 51.09 -0.37   -0.72%
03/14/19 51.18 51.88 51.00 1,161,118 51.46 0.23   0.45%
03/13/19 51.27 52.23 51.12 1,062,976 51.23 -0.10   -0.19%
03/12/19 52.17 52.20 50.12 1,474,522 51.33 -0.60   -1.16%
03/11/19 50.36 51.97 50.36 1,812,586 51.93 1.57   3.12%
03/08/19 49.30 50.53 48.75 1,615,600 50.36 0.24   0.48%
03/07/19 51.61 51.74 49.57 3,049,316 50.12 -1.68   -3.24%
03/06/19 53.24 53.35 51.30 1,817,641 51.80 -1.76   -3.29%
03/05/19 52.31 53.77 52.28 1,809,757 53.56 0.96   1.83%
03/04/19 55.61 55.88 52.15 4,253,729 52.60 -2.86   -5.16%
03/01/19 57.64 57.66 55.25 3,691,400 55.46 -1.45   -2.55%
02/28/19 57.21 58.30 56.84 2,446,279 56.91 -0.10   -0.18%
02/27/19 55.99 57.43 55.60 3,721,938 57.01 1.26   2.26%
02/26/19 55.19 56.33 54.68 2,588,717 55.75 0.09   0.16%
02/25/19 55.65 56.85 55.54 2,075,546 55.66 0.19   0.34%
02/22/19 53.75 55.75 53.55 4,200,900 55.47 1.93   3.60%
02/21/19 54.05 54.14 52.85 3,169,044 53.54 0.02   0.04%
02/20/19 53.74 54.06 52.57 3,353,693 53.52 -0.63   -1.16%
02/19/19 50.11 54.18 49.71 4,701,576 54.15 4.04   8.06%
02/15/19 52.00 53.64 49.85 6,200,000 50.11 -1.42   -2.76%
02/14/19 59.76 59.94 51.17 16,663,243 51.53 -7.66   -12.94%
02/13/19 59.39 59.70 58.18 3,973,014 59.19 0.34   0.58%
02/12/19 58.04 59.28 57.17 2,884,245 58.85 1.23   2.13%
02/11/19 57.10 57.86 56.05 2,001,129 57.62 1.42   2.53%
02/08/19 53.55 56.24 53.11 1,820,000 56.20 1.66   3.04%
02/07/19 55.01 55.83 53.76 1,868,530 54.54 -0.85   -1.53%
02/06/19 54.65 55.51 52.52 2,005,211 55.39 0.99   1.82%
02/05/19 53.89 54.88 53.28 2,063,884 54.40 1.49   2.82%
Download Data To Spreadsheet
Canada Goose Holdings Inc (GOOS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canada Goose Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GOOS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GOOS Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
GOOS Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Canada Goose Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report