Powered by

Powered by Portfolio Grader

Genuine Parts (GPC)

105.45 7.13 (6.33%) 17:06 EDT
GPC Stock Quote Delayed 15 Minutes

  • GPC Stock Chart

  • Historical GPC Prices

  
Dividend & Yield:       2.84 (2.69%)
P/E:       24.52
Market Cap:       15.47B
EPS:       4.3
Volume:       2.15M
Day's Range:       105.03 - 112.00
52wk Range:       86.89 - 115.20
Quotes delayed at least 20 mins.
Historical Data for GPC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 111.80 112.00 105.03 2,153,300 105.45 -7.13   -6.33%
04/17/19 113.67 113.67 112.52 679,815 112.58 -0.50   -0.44%
04/16/19 113.28 113.39 112.62 511,571 113.08 0.34   0.30%
04/15/19 113.00 113.18 112.38 551,614 112.74 -0.07   -0.06%
04/12/19 113.00 113.03 112.00 692,000 112.81 0.23   0.20%
04/11/19 113.04 113.04 112.41 666,157 112.58 -0.19   -0.17%
04/10/19 113.24 113.42 112.10 632,019 112.77 -0.30   -0.27%
04/09/19 114.00 114.00 112.77 676,788 113.07 -1.34   -1.17%
04/08/19 114.77 114.81 113.86 596,812 114.41 -0.73   -0.63%
04/05/19 113.76 115.20 113.60 585,400 115.14 1.56   1.37%
04/04/19 112.99 113.61 112.60 823,500 113.58 0.98   0.87%
04/03/19 112.70 113.05 112.25 1,108,543 112.60 0.11   0.10%
04/02/19 112.78 113.07 112.16 800,811 112.49 -0.61   -0.54%
04/01/19 112.68 113.21 112.17 624,830 113.10 1.07   0.96%
03/29/19 111.40 112.16 111.09 924,900 112.03 1.03   0.93%
03/28/19 110.00 111.04 109.86 512,749 111.00 1.48   1.35%
03/27/19 109.41 109.88 108.88 574,222 109.52 0.34   0.31%
03/26/19 108.91 109.37 108.48 506,240 109.18 1.09   1.01%
03/25/19 107.45 108.90 107.06 813,992 108.09 0.61   0.57%
03/22/19 108.49 109.32 107.43 562,800 107.48 -1.62   -1.48%
03/21/19 107.19 109.39 106.93 608,131 109.10 1.85   1.72%
03/20/19 106.88 108.16 106.88 600,073 107.25 0.04   0.04%
03/19/19 107.56 108.10 106.74 734,422 107.21 -0.10   -0.09%
03/18/19 107.18 107.94 106.87 838,997 107.31 0.26   0.24%
03/15/19 106.80 107.63 106.35 3,135,500 107.05 -0.05   -0.05%
03/14/19 106.83 107.33 106.26 703,225 107.10 -0.07   -0.07%
03/13/19 107.06 107.59 106.74 552,133 107.17 0.45   0.42%
03/12/19 106.67 107.26 106.41 1,133,543 106.72 0.36   0.34%
03/11/19 105.90 106.48 105.65 850,814 106.36 0.42   0.40%
03/08/19 106.45 106.85 105.57 695,400 105.94 -0.91   -0.85%
03/07/19 106.91 107.18 106.23 1,348,006 106.85 -0.95   -0.88%
03/06/19 108.66 108.66 107.58 782,489 107.80 -0.53   -0.49%
03/05/19 108.86 109.17 108.05 754,914 108.33 -0.18   -0.17%
03/04/19 109.50 109.92 107.66 903,463 108.51 -0.64   -0.59%
03/01/19 109.46 109.48 107.93 917,300 109.15 0.37   0.34%
02/28/19 109.04 109.29 108.12 1,430,570 108.78 -0.38   -0.35%
02/27/19 109.53 109.99 108.34 898,000 109.16 -0.64   -0.58%
02/26/19 110.58 111.26 109.67 841,195 109.80 0.16   0.15%
02/25/19 111.36 112.18 109.55 1,223,736 109.64 -1.17   -1.06%
02/22/19 110.34 110.81 109.97 1,073,500 110.81 0.91   0.83%
02/21/19 108.82 110.30 108.29 1,154,484 109.90 0.79   0.72%
02/20/19 109.54 109.56 108.18 1,750,289 109.11 -0.07   -0.06%
02/19/19 107.70 109.79 107.32 1,482,426 109.18 1.59   1.48%
02/15/19 106.44 107.60 106.01 1,227,500 107.59 1.90   1.80%
02/14/19 105.58 106.06 105.30 910,496 105.69 -0.27   -0.25%
02/13/19 105.75 106.12 105.38 1,310,743 105.96 0.41   0.39%
02/12/19 104.26 105.63 103.95 994,733 105.55 1.94   1.87%
02/11/19 103.17 103.66 102.83 681,300 103.61 0.77   0.75%
02/08/19 102.39 102.92 102.39 1,004,600 102.84 -0.03   -0.03%
02/07/19 102.46 103.32 101.56 1,025,412 102.87 0.34   0.33%
02/06/19 102.60 102.87 102.09 1,064,131 102.53 -0.04   -0.04%
02/05/19 102.00 102.57 100.80 1,382,788 102.57 1.18   1.16%
Download Data To Spreadsheet
Genuine Parts (GPC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genuine Parts Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GPC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GPC Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
GPC Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Genuine Parts Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report