Powered by

Powered by Portfolio Grader

Geopark Hldgs Lmtd (GPRK)

17.14 0.50 (2.83%) 16:02 EDT
GPRK Stock Quote Delayed 15 Minutes

  • GPRK Stock Chart

  • Historical GPRK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -100.82
Market Cap:       1.03B
EPS:       -0.17
Volume:       172,042
Day's Range:       16.88 - 17.69
52wk Range:       10.89 - 21.88
Quotes delayed at least 20 mins.
Historical Data for GPRK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 17.66 17.69 16.88 172,042 17.14 -0.50   -2.83%
04/23/19 18.00 18.43 17.48 255,233 17.64 -0.29   -1.62%
04/22/19 18.09 18.10 17.80 306,990 17.93 0.06   0.34%
04/18/19 18.00 18.09 17.81 104,000 17.87 -0.04   -0.22%
04/17/19 18.03 18.13 17.85 83,747 17.91 -0.05   -0.28%
04/16/19 18.00 18.14 17.83 276,559 17.96 0.09   0.50%
04/15/19 17.64 18.00 17.54 94,652 17.87 0.21   1.19%
04/12/19 17.83 17.93 17.22 170,100 17.66 0.12   0.68%
04/11/19 18.15 18.38 17.07 193,436 17.54 -0.51   -2.83%
04/10/19 18.05 18.29 17.92 126,636 18.05 -0.02   -0.11%
04/09/19 18.50 18.51 17.89 129,008 18.07 -0.49   -2.64%
04/08/19 18.49 18.69 18.29 216,565 18.56 0.00   0.00%
04/05/19 18.27 18.89 18.27 265,800 18.56 0.31   1.70%
04/04/19 17.43 18.30 17.42 102,592 18.25 0.73   4.17%
04/03/19 17.27 17.61 17.11 164,908 17.52 0.28   1.62%
04/02/19 17.40 17.40 16.95 122,991 17.24 -0.18   -1.03%
04/01/19 17.40 17.68 17.22 97,041 17.42 0.13   0.75%
03/29/19 17.51 17.51 16.84 171,900 17.29 -0.02   -0.12%
03/28/19 17.23 17.43 17.07 84,193 17.31 0.09   0.52%
03/27/19 17.62 17.78 16.95 121,439 17.22 -0.31   -1.77%
03/26/19 17.18 17.79 17.18 186,424 17.53 0.43   2.51%
03/25/19 17.56 17.64 16.82 228,501 17.10 -0.42   -2.40%
03/22/19 18.35 18.35 17.19 229,400 17.52 -1.05   -5.65%
03/21/19 18.56 19.01 18.28 121,359 18.57 -0.08   -0.43%
03/20/19 18.57 18.89 18.40 146,034 18.65 -0.01   -0.05%
03/19/19 19.09 19.20 18.42 162,459 18.66 -0.32   -1.69%
03/18/19 18.66 19.18 18.60 224,708 18.98 0.29   1.55%
03/15/19 18.81 19.05 18.62 199,600 18.69 -0.23   -1.22%
03/14/19 19.14 19.35 18.78 132,438 18.92 -0.26   -1.36%
03/13/19 19.18 19.47 19.05 256,080 19.18 0.15   0.79%
03/12/19 18.96 19.19 18.84 89,364 19.03 0.16   0.85%
03/11/19 18.72 19.21 18.42 146,667 18.87 0.47   2.55%
03/08/19 18.32 18.72 17.35 242,700 18.40 -0.42   -2.23%
03/07/19 18.80 18.96 18.05 249,906 18.82 0.10   0.53%
03/06/19 19.29 19.29 18.59 114,599 18.72 -0.58   -3.01%
03/05/19 19.50 19.55 19.09 71,784 19.30 -0.16   -0.82%
03/04/19 19.30 19.65 19.10 139,969 19.46 0.17   0.88%
03/01/19 19.37 19.56 18.99 148,700 19.29 0.10   0.52%
02/28/19 19.42 19.50 18.75 149,472 19.19 -0.31   -1.59%
02/27/19 19.92 20.04 19.43 307,125 19.50 -0.31   -1.56%
02/26/19 19.94 20.06 19.50 321,077 19.81 -0.40   -1.98%
02/25/19 19.66 20.30 19.56 314,467 20.21 0.48   2.43%
02/22/19 19.67 19.80 19.22 198,400 19.73 0.35   1.81%
02/21/19 19.49 19.60 19.14 125,602 19.38 -0.05   -0.26%
02/20/19 19.21 19.63 19.21 132,116 19.43 0.06   0.31%
02/19/19 19.21 19.57 18.99 180,079 19.37 -0.03   -0.15%
02/15/19 19.22 19.68 19.12 282,200 19.40 0.40   2.11%
02/14/19 18.72 19.30 18.62 334,466 19.00 0.19   1.01%
02/13/19 18.00 18.85 18.00 576,848 18.81 1.06   5.97%
02/12/19 17.94 18.42 17.68 228,520 17.75 0.15   0.85%
02/11/19 17.34 17.87 16.90 230,524 17.60 0.14   0.80%
02/08/19 17.76 17.85 17.38 305,700 17.46 -0.41   -2.29%
02/07/19 17.88 18.06 17.50 141,416 17.87 -0.16   -0.89%
02/06/19 18.37 18.50 17.83 568,483 18.03 -0.35   -1.90%
02/05/19 18.00 19.38 17.86 1,299,502 18.38 1.10   6.37%
Download Data To Spreadsheet
Geopark Hldgs Lmtd (GPRK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Geopark Hldgs Lmtd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GPRK Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GPRK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
GPRK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Geopark Hldgs Lmtd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report