Powered by

Powered by Portfolio Grader

Geopark Hldgs Lmtd (GPRK)

19.73 0.35 (1.81%) 16:01 EST
GPRK Stock Quote Delayed 15 Minutes

  • GPRK Stock Chart

  • Historical GPRK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -116.06
Market Cap:       1.18B
EPS:       -0.17
Volume:       198,400
Day's Range:       19.22 - 19.80
52wk Range:       9.30 - 21.88
Quotes delayed at least 20 mins.
Historical Data for GPRK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 19.67 19.80 19.22 198,474 19.73 0.35   1.81%
02/21/19 19.49 19.60 19.14 125,602 19.38 -0.05   -0.26%
02/20/19 19.21 19.63 19.21 132,116 19.43 0.06   0.31%
02/19/19 19.21 19.57 18.99 180,079 19.37 -0.03   -0.15%
02/15/19 19.22 19.68 19.12 282,200 19.40 0.40   2.11%
02/14/19 18.72 19.30 18.62 334,466 19.00 0.19   1.01%
02/13/19 18.00 18.85 18.00 576,848 18.81 1.06   5.97%
02/12/19 17.94 18.42 17.68 228,520 17.75 0.15   0.85%
02/11/19 17.34 17.87 16.90 230,524 17.60 0.14   0.80%
02/08/19 17.76 17.85 17.38 305,700 17.46 -0.41   -2.29%
02/07/19 17.88 18.06 17.50 141,416 17.87 -0.16   -0.89%
02/06/19 18.37 18.50 17.83 568,483 18.03 -0.35   -1.90%
02/05/19 18.00 19.38 17.86 1,299,502 18.38 1.10   6.37%
02/04/19 17.01 17.45 16.80 166,714 17.28 0.07   0.41%
02/01/19 17.06 17.34 16.88 126,400 17.21 0.20   1.18%
01/31/19 17.20 17.48 16.85 181,127 17.01 0.01   0.06%
01/30/19 16.50 17.09 16.50 290,475 17.00 0.55   3.34%
01/29/19 16.31 16.52 16.11 167,721 16.45 0.27   1.67%
01/28/19 16.12 16.50 15.96 175,615 16.18 -0.19   -1.16%
01/25/19 16.03 16.48 15.92 327,900 16.37 0.45   2.83%
01/24/19 15.63 16.08 15.63 154,698 15.92 0.34   2.18%
01/23/19 15.72 16.10 15.08 299,425 15.58 -0.32   -2.01%
01/22/19 16.25 16.53 15.72 251,908 15.90 -0.35   -2.15%
01/18/19 16.24 16.36 15.99 119,700 16.25 0.23   1.44%
01/17/19 16.02 16.26 15.39 249,557 16.02 -0.20   -1.23%
01/16/19 16.55 16.80 16.21 208,570 16.22 -0.33   -1.99%
01/15/19 16.12 16.75 16.12 178,885 16.55 0.41   2.54%
01/14/19 15.85 16.44 15.85 180,667 16.14 0.09   0.56%
01/11/19 16.35 16.92 15.82 224,800 16.05 -0.53   -3.20%
01/10/19 16.98 16.98 16.22 343,061 16.58 -0.54   -3.15%
01/09/19 17.24 17.24 16.46 501,587 17.12 0.23   1.36%
01/08/19 16.21 16.96 16.00 499,371 16.89 0.91   5.69%
01/07/19 15.80 16.32 15.50 254,657 15.98 0.43   2.77%
01/04/19 14.63 15.60 14.63 332,700 15.55 1.25   8.74%
01/03/19 14.55 14.62 14.05 236,701 14.30 -0.25   -1.72%
01/02/19 13.50 14.66 13.40 308,674 14.55 0.73   5.28%
12/31/18 13.88 14.16 13.32 334,800 13.82 0.06   0.44%
12/28/18 13.18 14.19 13.13 482,300 13.76 0.65   4.96%
12/27/18 12.09 13.14 12.09 276,446 13.11 0.77   6.24%
12/26/18 11.72 12.34 11.55 404,109 12.34 0.70   6.01%
12/24/18 11.75 12.05 11.43 300,400 11.64 -0.38   -3.16%
12/21/18 12.05 12.96 11.97 617,100 12.02 0.19   1.61%
12/20/18 11.53 11.94 10.89 1,285,311 11.83 0.38   3.32%
12/19/18 12.21 12.29 11.38 658,849 11.45 -0.68   -5.61%
12/18/18 12.63 12.89 12.00 473,851 12.13 -0.50   -3.96%
12/17/18 13.72 13.72 12.43 468,336 12.63 -1.02   -7.47%
12/14/18 14.14 14.36 13.48 340,000 13.65 -0.61   -4.28%
12/13/18 14.82 14.82 14.05 264,181 14.26 -0.46   -3.13%
12/12/18 14.69 15.26 14.69 107,307 14.72 0.25   1.73%
12/11/18 14.92 15.01 14.43 105,513 14.47 -0.11   -0.75%
12/10/18 14.69 14.69 14.26 158,442 14.58 -0.32   -2.15%
12/07/18 15.19 15.62 14.88 240,400 14.90 0.11   0.74%
12/06/18 14.78 15.20 14.60 216,092 14.79 -0.46   -3.02%
12/04/18 16.00 16.00 14.90 269,500 15.25 -0.73   -4.57%
Download Data To Spreadsheet
Geopark Hldgs Lmtd (GPRK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Geopark Hldgs Lmtd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

GPRK Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
GPRK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: A
GPRK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Geopark Hldgs Lmtd Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report