Powered by
Gopro Inc Cl A (GPRO)
-
GPRO Stock Chart
-
Historical GPRO Prices
| Historical Data for GPRO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 6.44 | 6.61 | 6.38 | 2,665,400 | 6.44 | -0.09 -1.38% |
| 03/21/19 | 6.45 | 6.54 | 6.37 | 1,842,262 | 6.53 | 0.07 1.08% |
| 03/20/19 | 6.24 | 6.54 | 6.24 | 3,048,359 | 6.46 | 0.20 3.19% |
| 03/19/19 | 6.26 | 6.34 | 6.24 | 1,561,227 | 6.26 | 0.01 0.16% |
| 03/18/19 | 6.29 | 6.34 | 6.13 | 2,785,261 | 6.25 | -0.01 -0.16% |
| 03/15/19 | 6.16 | 6.35 | 6.15 | 4,222,300 | 6.26 | 0.12 1.95% |
| 03/14/19 | 6.21 | 6.38 | 6.09 | 2,807,407 | 6.14 | 0.00 0.00% |
| 03/13/19 | 6.24 | 6.25 | 6.09 | 2,704,807 | 6.14 | -0.10 -1.60% |
| 03/12/19 | 6.19 | 6.29 | 6.14 | 2,408,912 | 6.24 | -0.01 -0.16% |
| 03/11/19 | 6.00 | 6.26 | 6.00 | 4,208,045 | 6.25 | 0.25 4.17% |
| 03/08/19 | 5.83 | 6.02 | 5.80 | 3,063,300 | 6.00 | 0.09 1.52% |
| 03/07/19 | 6.12 | 6.16 | 5.85 | 4,762,016 | 5.91 | -0.24 -3.90% |
| 03/06/19 | 6.00 | 6.23 | 5.97 | 3,405,399 | 6.15 | 0.14 2.33% |
| 03/05/19 | 6.03 | 6.03 | 5.88 | 2,089,316 | 6.01 | 0.01 0.17% |
| 03/04/19 | 6.12 | 6.13 | 5.92 | 2,566,985 | 6.00 | -0.08 -1.32% |
| 03/01/19 | 5.89 | 6.12 | 5.88 | 5,038,800 | 6.08 | 0.25 4.29% |
| 02/28/19 | 6.21 | 6.25 | 5.74 | 7,141,312 | 5.83 | -0.40 -6.42% |
| 02/27/19 | 6.28 | 6.34 | 6.16 | 3,973,241 | 6.23 | -0.06 -0.95% |
| 02/26/19 | 6.27 | 6.41 | 6.25 | 3,904,677 | 6.29 | -0.03 -0.47% |
| 02/25/19 | 6.27 | 6.43 | 6.27 | 4,736,864 | 6.32 | 0.11 1.77% |
| 02/22/19 | 6.13 | 6.25 | 6.10 | 2,512,300 | 6.21 | 0.14 2.31% |
| 02/21/19 | 6.10 | 6.18 | 6.01 | 2,724,918 | 6.07 | -0.03 -0.49% |
| 02/20/19 | 6.02 | 6.13 | 5.95 | 2,871,661 | 6.10 | 0.09 1.50% |
| 02/19/19 | 5.99 | 6.07 | 5.85 | 3,189,132 | 6.01 | 0.02 0.33% |
| 02/15/19 | 5.80 | 5.99 | 5.77 | 4,292,100 | 5.99 | 0.20 3.45% |
| 02/14/19 | 5.56 | 5.88 | 5.48 | 4,781,248 | 5.79 | 0.18 3.21% |
| 02/13/19 | 5.73 | 5.74 | 5.52 | 4,212,606 | 5.61 | -0.09 -1.58% |
| 02/12/19 | 5.52 | 5.72 | 5.51 | 5,415,524 | 5.70 | 0.21 3.83% |
| 02/11/19 | 5.31 | 5.53 | 5.27 | 5,999,387 | 5.49 | 0.17 3.20% |
| 02/08/19 | 5.07 | 5.35 | 5.01 | 7,429,300 | 5.32 | 0.18 3.50% |
| 02/07/19 | 5.30 | 5.47 | 5.07 | 13,456,316 | 5.14 | -0.01 -0.19% |
| 02/06/19 | 5.30 | 5.30 | 5.10 | 14,846,967 | 5.15 | 0.04 0.78% |
| 02/05/19 | 5.12 | 5.20 | 5.10 | 3,735,038 | 5.11 | -0.02 -0.39% |
| 02/04/19 | 5.12 | 5.23 | 5.10 | 3,190,978 | 5.13 | 0.09 1.79% |
| 02/01/19 | 4.99 | 5.10 | 4.92 | 2,531,000 | 5.04 | 0.11 2.23% |
| 01/31/19 | 4.90 | 5.08 | 4.88 | 3,138,233 | 4.93 | 0.06 1.23% |
| 01/30/19 | 4.95 | 5.01 | 4.78 | 5,643,450 | 4.87 | 0.05 1.04% |
| 01/29/19 | 4.88 | 4.95 | 4.80 | 2,664,589 | 4.82 | -0.08 -1.63% |
| 01/28/19 | 4.85 | 5.00 | 4.83 | 2,822,822 | 4.90 | -0.03 -0.61% |
| 01/25/19 | 5.01 | 5.07 | 4.91 | 3,346,500 | 4.93 | -0.03 -0.60% |
| 01/24/19 | 4.85 | 5.09 | 4.83 | 4,212,414 | 4.96 | 0.12 2.48% |
| 01/23/19 | 4.83 | 4.88 | 4.76 | 2,020,473 | 4.84 | 0.05 1.04% |
| 01/22/19 | 4.87 | 4.92 | 4.77 | 2,628,262 | 4.79 | -0.12 -2.44% |
| 01/18/19 | 4.90 | 4.99 | 4.84 | 4,014,500 | 4.91 | -0.01 -0.20% |
| 01/17/19 | 4.88 | 4.96 | 4.86 | 2,286,580 | 4.92 | 0.00 0.00% |
| 01/16/19 | 4.88 | 5.01 | 4.88 | 2,081,225 | 4.92 | 0.01 0.20% |
| 01/15/19 | 4.90 | 4.94 | 4.76 | 2,228,987 | 4.91 | 0.05 1.03% |
| 01/14/19 | 4.95 | 5.01 | 4.82 | 2,701,340 | 4.86 | -0.13 -2.61% |
| 01/11/19 | 4.83 | 5.07 | 4.76 | 2,797,100 | 4.99 | 0.10 2.04% |
| 01/10/19 | 4.85 | 4.90 | 4.63 | 4,435,006 | 4.89 | -0.03 -0.61% |
| 01/09/19 | 4.83 | 4.98 | 4.74 | 4,434,485 | 4.92 | 0.19 4.02% |
| 01/08/19 | 4.68 | 4.84 | 4.62 | 4,609,602 | 4.73 | 0.10 2.16% |
| 01/07/19 | 4.51 | 4.78 | 4.40 | 5,321,514 | 4.63 | 0.12 2.66% |
| 01/04/19 | 4.32 | 4.63 | 4.31 | 4,411,500 | 4.51 | 0.24 5.62% |
| 01/03/19 | 4.36 | 4.40 | 4.24 | 2,739,097 | 4.27 | -0.09 -2.06% |
| Download Data To Spreadsheet | ||||||
Gopro Inc Cl A Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| GPRO Stock Grade: | B |
| Fundamental Grade: | B |
| Quantitative Grade: | B |
| GPRO Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | B |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | A |
| GPRO Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | F |
Gopro Inc Cl A Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
GPRO Stock predictions, Articles, and Gopro Inc Cl A News
- From InvestorPlace
- From the Web
-
The 5 Best Stocks to Invest in Self-Driving Cars - March 15, 2019
Here are five of the best stocks to invest in that are leading the trend in self-driving cars ... besides Alphabet. Continue…
-
There Isn’t a Lot of Hope Left for People Investing in GoPro Stock - March 13, 2019
Profits and improving sales of its latest action camera could bolster GoPro, but those improvements will not necessarily boost GPRO stock. Continue…
-
GPRO Stock Suffers a Relevancy Problem - March 11, 2019
GPRO stock appeals to risk-takers for its discount-diving ways, but there’s a reason why most investors avoid it. Continue…
-
After GoPro’s Surprise Profit, Should Investors Buy GoPro Stock? - February 12, 2019
GPRO posted a profit, although the best hope for the owners of GPRO stock is that the company finds a buyer Continue…
-
GoPro Finally Has a Good Christmas Quarter - February 11, 2019
GoPro has usually had a tough time with the Christmas quarter. But 2018 was another story. The company appears to have gotten its operations in order. Continue…
-
GoPro Earnings: GPRO Stock Edges Higher on Strong Q4 EPS, Sales - February 6, 2019
GoPro earnings and revenue topped Wall Street's expectations, helping to lift GPRO stock up about 0.8% after hours late Wednesday afternoon. Continue…
-
What GoPro Stock Holders Need to Know Before Earnings - February 6, 2019
GPRO stock is trading higher in front of its fourth-quarter report, but much is on the line with this GoPro earnings announcement. Continue…
-
8 Companies That Could Disappear Before 2019 Is Over - February 5, 2019
Fighting uphill battles they're not capable of winning, these are companies could disappear in the next year. Continue…
-
At This Point Only a Buyout Can Save Ailing GoPro Stock - January 11, 2019
GoPro's subscription service growth is hardly enough to offset plunging profit margins. At this point, a takeover is the stock's best hope. Continue…
-
Reality Starts to Rain on Canopy Growth Stock - January 4, 2019
CGC stock was red-hot just a few months ago, but the hype machine can only prop Canopy Growth shares up for so long. Continue…
