GPRO
Gopro Inc Cl A
$7.20
0.05 (0.70%)
GPRO Stock Quote Delayed 15 Minutes
| Historical Data for GPRO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 7.20 | 7.27 | 7.12 | 1,835,900 | 7.20 | 0.05 0.70% |
| 05/23/19 | 7.12 | 7.21 | 7.06 | 2,940,892 | 7.15 | -0.10 -1.38% |
| 05/22/19 | 7.23 | 7.30 | 7.16 | 2,175,476 | 7.25 | -0.02 -0.28% |
| 05/21/19 | 7.15 | 7.33 | 7.14 | 2,296,177 | 7.27 | 0.19 2.68% |
| 05/20/19 | 6.92 | 7.18 | 6.92 | 4,285,030 | 7.08 | 0.02 0.28% |
| 05/17/19 | 7.18 | 7.35 | 7.04 | 6,382,500 | 7.06 | -0.18 -2.49% |
| 05/16/19 | 7.48 | 7.53 | 7.13 | 8,635,733 | 7.24 | -0.31 -4.11% |
| 05/15/19 | 7.16 | 7.64 | 7.07 | 12,955,642 | 7.55 | 0.17 2.30% |
| 05/14/19 | 6.62 | 7.43 | 6.57 | 12,971,001 | 7.38 | 0.75 11.31% |
| 05/13/19 | 6.25 | 6.67 | 6.20 | 9,507,677 | 6.63 | 0.22 3.43% |
| 05/10/19 | 7.03 | 7.15 | 6.33 | 15,133,000 | 6.41 | -0.26 -3.90% |
| 05/09/19 | 6.46 | 6.88 | 6.11 | 18,077,678 | 6.67 | 0.33 5.21% |
| 05/08/19 | 6.16 | 6.38 | 6.13 | 5,780,065 | 6.34 | 0.14 2.26% |
| 05/07/19 | 6.15 | 6.32 | 6.09 | 4,747,461 | 6.20 | 0.06 0.98% |
| 05/06/19 | 5.89 | 6.17 | 5.86 | 3,389,071 | 6.14 | 0.11 1.82% |
| 05/03/19 | 5.92 | 6.03 | 5.78 | 4,672,300 | 6.03 | 0.16 2.73% |
| 05/02/19 | 5.83 | 5.92 | 5.60 | 8,016,020 | 5.87 | 0.01 0.17% |
| 05/01/19 | 5.91 | 5.99 | 5.86 | 10,380,539 | 5.86 | -0.09 -1.51% |
| 04/30/19 | 5.94 | 6.03 | 5.88 | 3,876,143 | 5.95 | -0.03 -0.50% |
| 04/29/19 | 6.04 | 6.14 | 5.93 | 2,874,637 | 5.98 | -0.09 -1.48% |
| 04/26/19 | 6.04 | 6.14 | 6.02 | 1,604,800 | 6.07 | 0.02 0.33% |
| 04/25/19 | 6.25 | 6.29 | 6.03 | 2,100,296 | 6.05 | -0.28 -4.42% |
| 04/24/19 | 6.34 | 6.41 | 6.29 | 1,251,187 | 6.33 | -0.03 -0.47% |
| 04/23/19 | 6.37 | 6.40 | 6.24 | 2,377,975 | 6.36 | 0.08 1.27% |
| 04/22/19 | 6.37 | 6.45 | 6.25 | 2,305,209 | 6.28 | -0.10 -1.57% |
| 04/18/19 | 6.40 | 6.47 | 6.31 | 2,579,200 | 6.38 | -0.05 -0.78% |
| 04/17/19 | 6.73 | 6.73 | 6.40 | 3,110,339 | 6.43 | -0.28 -4.17% |
| 04/16/19 | 6.71 | 6.75 | 6.62 | 1,868,155 | 6.71 | 0.01 0.15% |
| 04/15/19 | 6.75 | 6.86 | 6.68 | 1,752,683 | 6.70 | -0.05 -0.74% |
| 04/12/19 | 6.72 | 6.83 | 6.72 | 1,852,200 | 6.75 | -0.02 -0.30% |
| 04/11/19 | 6.76 | 6.78 | 6.62 | 2,240,453 | 6.77 | 0.04 0.59% |
| 04/10/19 | 6.68 | 6.89 | 6.65 | 4,802,860 | 6.73 | 0.07 1.05% |
| 04/09/19 | 6.65 | 6.74 | 6.60 | 3,120,361 | 6.66 | 0.08 1.22% |
| 04/08/19 | 6.67 | 6.74 | 6.54 | 2,444,036 | 6.58 | -0.10 -1.50% |
| 04/05/19 | 6.69 | 6.75 | 6.60 | 2,153,600 | 6.68 | 0.01 0.15% |
| 04/04/19 | 6.68 | 6.72 | 6.55 | 1,934,638 | 6.67 | 0.01 0.15% |
| 04/03/19 | 6.65 | 6.79 | 6.61 | 2,247,107 | 6.66 | 0.03 0.45% |
| 04/02/19 | 6.55 | 6.68 | 6.41 | 2,425,761 | 6.63 | 0.07 1.07% |
| 04/01/19 | 6.51 | 6.57 | 6.48 | 1,953,852 | 6.56 | 0.06 0.92% |
| 03/29/19 | 6.52 | 6.57 | 6.37 | 4,448,700 | 6.50 | -0.02 -0.31% |
| 03/28/19 | 6.62 | 6.70 | 6.51 | 2,973,091 | 6.52 | -0.07 -1.06% |
| 03/27/19 | 6.56 | 6.62 | 6.47 | 2,053,120 | 6.59 | 0.02 0.30% |
| 03/26/19 | 6.55 | 6.68 | 6.50 | 1,968,411 | 6.57 | 0.03 0.46% |
| 03/25/19 | 6.44 | 6.56 | 6.28 | 2,631,358 | 6.54 | 0.10 1.55% |
| 03/22/19 | 6.44 | 6.61 | 6.38 | 2,665,400 | 6.44 | -0.09 -1.38% |
| 03/21/19 | 6.45 | 6.54 | 6.37 | 1,842,262 | 6.53 | 0.07 1.08% |
| 03/20/19 | 6.24 | 6.54 | 6.24 | 3,048,359 | 6.46 | 0.20 3.19% |
| 03/19/19 | 6.26 | 6.34 | 6.24 | 1,561,227 | 6.26 | 0.01 0.16% |
| 03/18/19 | 6.29 | 6.34 | 6.13 | 2,785,261 | 6.25 | -0.01 -0.16% |
| 03/15/19 | 6.16 | 6.35 | 6.15 | 4,222,300 | 6.26 | 0.12 1.95% |
| 03/14/19 | 6.21 | 6.38 | 6.09 | 2,807,407 | 6.14 | 0.00 0.00% |
| 03/13/19 | 6.24 | 6.25 | 6.09 | 2,704,807 | 6.14 | -0.10 -1.60% |
| 03/12/19 | 6.19 | 6.29 | 6.14 | 2,408,912 | 6.24 | -0.01 -0.16% |
| 03/11/19 | 6.00 | 6.26 | 6.00 | 4,208,045 | 6.25 | 0.25 4.17% |
| 03/08/19 | 5.83 | 6.02 | 5.80 | 3,063,300 | 6.00 | 0.09 1.52% |
| 03/07/19 | 6.12 | 6.16 | 5.85 | 4,762,016 | 5.91 | -0.24 -3.90% |
| 03/06/19 | 6.00 | 6.23 | 5.97 | 3,405,399 | 6.15 | 0.14 2.33% |
| 03/05/19 | 6.03 | 6.03 | 5.88 | 2,089,316 | 6.01 | 0.01 0.17% |
| Download Data To Spreadsheet | ||||||
GPRO Stock Predictions, Articles, and Gopro Inc Cl A News
Osmo Action Could Put an End to the GoPro Stock Turnaround
GoPro (NASDAQ:GPRO) has seen its stock rise over 70% in 2019 as the company works to recover from several disastrous years, including a failed attempt....
5 Top Stock Trades for Wednesday: RL, GPRO, CRON
Tanger Factory Outlet, Take-Two Interactive, Cronos Group, GoPro and Ralph Lauren are our top stock trades to watch for Wednesday.
GoPro Earnings: GPRO Stock Gains on Narrower-Than-Expected Q1 Loss
GoPro (GPRO) reported its quarterly earnings results after hours, bringing in a loss that was narrower than analysts expected, lifting shares.
Is GoPro Stock Set for a 20% Pop to New 2019 Highs?
GoPro stock could have almost 20% upside if GPRO's support holds and the stock is able to bounce over its March highs.
Yeti Stock Is a Great Trade, but Not a Fantastic Investment
YETI stock is anything but exciting, but it's got something going for it that newcomers like Lyft and Blue Apron don't.
GoPro Is Making Progress, But GPRO Stock Still Doesn’t Look Cheap
GoPro has cut costs, grown sales, and is headed toward profitability. But near $7, that's not enough for GPRO stock.
The 5 Best Stocks to Invest in Self-Driving Cars
Here are five of the best stocks to invest in that are leading the trend in self-driving cars ... besides Alphabet.
There Isn’t a Lot of Hope Left for People Investing in GoPro Stock
Profits and improving sales of its latest action camera could bolster GoPro, but those improvements will not necessarily boost GPRO stock.
GPRO Stock Suffers a Relevancy Problem
GPRO stock appeals to risk-takers for its discount-diving ways, but there’s a reason why most investors avoid it.
After GoPro’s Surprise Profit, Should Investors Buy GoPro Stock?
GPRO posted a profit, although the best hope for the owners of GPRO stock is that the company finds a buyer
GoPro Finally Has a Good Christmas Quarter
GoPro has usually had a tough time with the Christmas quarter. But 2018 was another story. The company appears to have gotten its operations in order.
GoPro Earnings: GPRO Stock Edges Higher on Strong Q4 EPS, Sales
GoPro earnings and revenue topped Wall Street's expectations, helping to lift GPRO stock up about 0.8% after hours late Wednesday afternoon.
What GoPro Stock Holders Need to Know Before Earnings
GPRO stock is trading higher in front of its fourth-quarter report, but much is on the line with this GoPro earnings announcement.
At This Point Only a Buyout Can Save Ailing GoPro Stock
GoPro's subscription service growth is hardly enough to offset plunging profit margins. At this point, a takeover is the stock's best hope.
Reality Starts to Rain on Canopy Growth Stock
CGC stock was red-hot just a few months ago, but the hype machine can only prop Canopy Growth shares up for so long.
Tilray Stock Could Go the Way of Fitbit, GoPro
Tilray stock tanked on Wednesday after investors started to digest a key reality -- competition in the business world is tough no matter what market you're in.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
