Powered by

Powered by Portfolio Grader

Gopro Inc Cl A (GPRO)

4.84 0.05 (1.04%) 17:59 EST
GPRO Stock Quote Delayed 15 Minutes

  • GPRO Stock Chart

  • Historical GPRO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -4.44
Market Cap:       542.85M
EPS:       -1.09
Volume:       2.02M
Day's Range:       4.76 - 4.88
52wk Range:       4.00 - 7.60
Quotes delayed at least 20 mins.
Historical Data for GPRO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 4.83 4.88 4.76 2,020,473 4.84 0.05   1.04%
01/22/19 4.87 4.92 4.77 2,628,262 4.79 -0.12   -2.44%
01/18/19 4.90 4.99 4.84 4,014,500 4.91 -0.01   -0.20%
01/17/19 4.88 4.96 4.86 2,286,580 4.92 0.00   0.00%
01/16/19 4.88 5.01 4.88 2,081,225 4.92 0.01   0.20%
01/15/19 4.90 4.94 4.76 2,228,987 4.91 0.05   1.03%
01/14/19 4.95 5.01 4.82 2,701,340 4.86 -0.13   -2.61%
01/11/19 4.83 5.07 4.76 2,797,100 4.99 0.10   2.04%
01/10/19 4.85 4.90 4.63 4,435,006 4.89 -0.03   -0.61%
01/09/19 4.83 4.98 4.74 4,434,485 4.92 0.19   4.02%
01/08/19 4.68 4.84 4.62 4,609,602 4.73 0.10   2.16%
01/07/19 4.51 4.78 4.40 5,321,514 4.63 0.12   2.66%
01/04/19 4.32 4.63 4.31 4,411,500 4.51 0.24   5.62%
01/03/19 4.36 4.40 4.24 2,739,097 4.27 -0.09   -2.06%
01/02/19 4.19 4.49 4.16 3,392,596 4.36 0.12   2.83%
12/31/18 4.32 4.36 4.20 3,797,800 4.24 -0.07   -1.62%
12/28/18 4.43 4.49 4.25 3,434,700 4.31 -0.07   -1.60%
12/27/18 4.16 4.44 4.12 4,142,191 4.38 0.16   3.79%
12/26/18 4.04 4.27 4.00 4,121,427 4.22 0.18   4.46%
12/24/18 4.00 4.20 4.00 1,893,600 4.04 -0.09   -2.18%
12/21/18 4.30 4.41 4.00 5,074,200 4.13 -0.15   -3.50%
12/20/18 4.53 4.63 4.22 3,718,275 4.28 -0.31   -6.75%
12/19/18 4.65 4.88 4.53 2,846,960 4.59 -0.04   -0.86%
12/18/18 4.63 4.75 4.61 3,517,789 4.63 0.06   1.31%
12/17/18 4.55 4.82 4.51 4,035,454 4.57 -0.13   -2.77%
12/14/18 4.77 4.90 4.65 2,829,600 4.70 -0.09   -1.88%
12/13/18 4.88 5.00 4.76 2,667,737 4.79 -0.11   -2.24%
12/12/18 4.93 5.10 4.90 2,891,790 4.90 -0.01   -0.20%
12/11/18 5.00 5.01 4.80 2,108,901 4.91 -0.01   -0.20%
12/10/18 4.99 5.03 4.76 2,658,386 4.92 -0.05   -1.01%
12/07/18 5.15 5.17 4.92 3,287,600 4.97 -0.21   -4.05%
12/06/18 5.00 5.19 4.97 3,341,048 5.18 0.15   2.98%
12/04/18 5.16 5.25 4.99 3,350,600 5.03 -0.17   -3.27%
12/03/18 5.17 5.25 5.12 4,253,965 5.20 0.12   2.36%
11/30/18 5.32 5.45 5.01 5,506,700 5.08 -0.25   -4.69%
11/29/18 5.36 5.46 5.23 2,306,925 5.33 -0.10   -1.84%
11/28/18 5.30 5.46 5.19 2,415,861 5.43 0.11   2.07%
11/27/18 5.25 5.42 5.25 2,287,206 5.32 0.03   0.57%
11/26/18 5.26 5.29 5.15 2,516,383 5.29 0.16   3.12%
11/23/18 5.31 5.34 5.08 2,161,800 5.13 -0.19   -3.57%
11/21/18 0.00 5.32 5.32 0 5.32 0.08   1.53%
11/20/18 5.27 5.38 5.20 3,559,588 5.24 -0.16   -2.96%
11/19/18 5.49 5.55 5.38 2,100,330 5.40 -0.12   -2.17%
11/16/18 5.36 5.55 5.28 3,538,100 5.52 0.09   1.66%
11/15/18 5.32 5.47 5.23 2,925,062 5.43 0.07   1.31%
11/14/18 5.56 5.57 5.33 3,404,388 5.36 0.02   0.37%
11/13/18 5.50 5.59 5.31 2,748,826 5.34 -0.12   -2.20%
11/12/18 5.45 5.63 5.35 3,122,896 5.46 -0.05   -0.91%
11/09/18 5.47 5.60 5.41 2,965,500 5.51 0.04   0.73%
11/08/18 5.70 5.72 5.40 3,987,280 5.47 -0.28   -4.87%
11/07/18 5.66 5.95 5.62 6,067,637 5.75 0.09   1.59%
11/06/18 5.52 5.70 5.46 6,251,715 5.66 0.09   1.62%
11/05/18 5.48 5.71 5.17 9,521,518 5.57 0.13   2.39%
Download Data To Spreadsheet
Gopro Inc Cl A (GPRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gopro Inc Cl A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GPRO Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
GPRO Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
GPRO Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: F

Gopro Inc Cl A Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report