Powered by

Powered by Portfolio Grader

Gopro Inc Cl A (GPRO)

6.44 0.09 (1.38%) 18:46 EDT
GPRO Stock Quote Delayed 15 Minutes
  • GPRO Stock Chart

  • Historical GPRO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.91
Market Cap:       722.30M
EPS:       -1.09
Volume:       2.67M
Day's Range:       6.38 - 6.61
52wk Range:       4.00 - 7.60
Quotes delayed at least 20 mins.
Historical Data for GPRO
Date Open High Low Volume Close Change %
03/22/19 6.44 6.61 6.38 2,665,400 6.44 -0.09   -1.38%
03/21/19 6.45 6.54 6.37 1,842,262 6.53 0.07   1.08%
03/20/19 6.24 6.54 6.24 3,048,359 6.46 0.20   3.19%
03/19/19 6.26 6.34 6.24 1,561,227 6.26 0.01   0.16%
03/18/19 6.29 6.34 6.13 2,785,261 6.25 -0.01   -0.16%
03/15/19 6.16 6.35 6.15 4,222,300 6.26 0.12   1.95%
03/14/19 6.21 6.38 6.09 2,807,407 6.14 0.00   0.00%
03/13/19 6.24 6.25 6.09 2,704,807 6.14 -0.10   -1.60%
03/12/19 6.19 6.29 6.14 2,408,912 6.24 -0.01   -0.16%
03/11/19 6.00 6.26 6.00 4,208,045 6.25 0.25   4.17%
03/08/19 5.83 6.02 5.80 3,063,300 6.00 0.09   1.52%
03/07/19 6.12 6.16 5.85 4,762,016 5.91 -0.24   -3.90%
03/06/19 6.00 6.23 5.97 3,405,399 6.15 0.14   2.33%
03/05/19 6.03 6.03 5.88 2,089,316 6.01 0.01   0.17%
03/04/19 6.12 6.13 5.92 2,566,985 6.00 -0.08   -1.32%
03/01/19 5.89 6.12 5.88 5,038,800 6.08 0.25   4.29%
02/28/19 6.21 6.25 5.74 7,141,312 5.83 -0.40   -6.42%
02/27/19 6.28 6.34 6.16 3,973,241 6.23 -0.06   -0.95%
02/26/19 6.27 6.41 6.25 3,904,677 6.29 -0.03   -0.47%
02/25/19 6.27 6.43 6.27 4,736,864 6.32 0.11   1.77%
02/22/19 6.13 6.25 6.10 2,512,300 6.21 0.14   2.31%
02/21/19 6.10 6.18 6.01 2,724,918 6.07 -0.03   -0.49%
02/20/19 6.02 6.13 5.95 2,871,661 6.10 0.09   1.50%
02/19/19 5.99 6.07 5.85 3,189,132 6.01 0.02   0.33%
02/15/19 5.80 5.99 5.77 4,292,100 5.99 0.20   3.45%
02/14/19 5.56 5.88 5.48 4,781,248 5.79 0.18   3.21%
02/13/19 5.73 5.74 5.52 4,212,606 5.61 -0.09   -1.58%
02/12/19 5.52 5.72 5.51 5,415,524 5.70 0.21   3.83%
02/11/19 5.31 5.53 5.27 5,999,387 5.49 0.17   3.20%
02/08/19 5.07 5.35 5.01 7,429,300 5.32 0.18   3.50%
02/07/19 5.30 5.47 5.07 13,456,316 5.14 -0.01   -0.19%
02/06/19 5.30 5.30 5.10 14,846,967 5.15 0.04   0.78%
02/05/19 5.12 5.20 5.10 3,735,038 5.11 -0.02   -0.39%
02/04/19 5.12 5.23 5.10 3,190,978 5.13 0.09   1.79%
02/01/19 4.99 5.10 4.92 2,531,000 5.04 0.11   2.23%
01/31/19 4.90 5.08 4.88 3,138,233 4.93 0.06   1.23%
01/30/19 4.95 5.01 4.78 5,643,450 4.87 0.05   1.04%
01/29/19 4.88 4.95 4.80 2,664,589 4.82 -0.08   -1.63%
01/28/19 4.85 5.00 4.83 2,822,822 4.90 -0.03   -0.61%
01/25/19 5.01 5.07 4.91 3,346,500 4.93 -0.03   -0.60%
01/24/19 4.85 5.09 4.83 4,212,414 4.96 0.12   2.48%
01/23/19 4.83 4.88 4.76 2,020,473 4.84 0.05   1.04%
01/22/19 4.87 4.92 4.77 2,628,262 4.79 -0.12   -2.44%
01/18/19 4.90 4.99 4.84 4,014,500 4.91 -0.01   -0.20%
01/17/19 4.88 4.96 4.86 2,286,580 4.92 0.00   0.00%
01/16/19 4.88 5.01 4.88 2,081,225 4.92 0.01   0.20%
01/15/19 4.90 4.94 4.76 2,228,987 4.91 0.05   1.03%
01/14/19 4.95 5.01 4.82 2,701,340 4.86 -0.13   -2.61%
01/11/19 4.83 5.07 4.76 2,797,100 4.99 0.10   2.04%
01/10/19 4.85 4.90 4.63 4,435,006 4.89 -0.03   -0.61%
01/09/19 4.83 4.98 4.74 4,434,485 4.92 0.19   4.02%
01/08/19 4.68 4.84 4.62 4,609,602 4.73 0.10   2.16%
01/07/19 4.51 4.78 4.40 5,321,514 4.63 0.12   2.66%
01/04/19 4.32 4.63 4.31 4,411,500 4.51 0.24   5.62%
01/03/19 4.36 4.40 4.24 2,739,097 4.27 -0.09   -2.06%
Gopro Inc Cl A (GPRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gopro Inc Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GPRO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GPRO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
GPRO Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Gopro Inc Cl A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report