GPRO

Gopro Inc Cl A

$7.20 0.05 (0.70%)
17:59 EDT GPRO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -6.61
Market Cap:       807.54M
EPS:       -1.09
Volume:       1.84M
Day's Range:       7.12 - 7.27
52wk Range:       4.00 - 7.64
Previous Close:       7.20
Historical Data for GPRO
Date Open High Low Volume Close Change %
05/24/19 7.20 7.26 7.12 1,835,966 7.20 0.05   0.70%
05/23/19 7.12 7.21 7.06 2,940,892 7.15 -0.10   -1.38%
05/22/19 7.23 7.30 7.16 2,175,476 7.25 -0.02   -0.28%
05/21/19 7.15 7.33 7.14 2,296,177 7.27 0.19   2.68%
05/20/19 6.92 7.18 6.92 4,285,030 7.08 0.02   0.28%
05/17/19 7.18 7.35 7.04 6,382,500 7.06 -0.18   -2.49%
05/16/19 7.48 7.53 7.13 8,635,733 7.24 -0.31   -4.11%
05/15/19 7.16 7.64 7.07 12,955,642 7.55 0.17   2.30%
05/14/19 6.62 7.43 6.57 12,971,001 7.38 0.75   11.31%
05/13/19 6.25 6.67 6.20 9,507,677 6.63 0.22   3.43%
05/10/19 7.03 7.15 6.33 15,133,000 6.41 -0.26   -3.90%
05/09/19 6.46 6.88 6.11 18,077,678 6.67 0.33   5.21%
05/08/19 6.16 6.38 6.13 5,780,065 6.34 0.14   2.26%
05/07/19 6.15 6.32 6.09 4,747,461 6.20 0.06   0.98%
05/06/19 5.89 6.17 5.86 3,389,071 6.14 0.11   1.82%
05/03/19 5.92 6.03 5.78 4,672,300 6.03 0.16   2.73%
05/02/19 5.83 5.92 5.60 8,016,020 5.87 0.01   0.17%
05/01/19 5.91 5.99 5.86 10,380,539 5.86 -0.09   -1.51%
04/30/19 5.94 6.03 5.88 3,876,143 5.95 -0.03   -0.50%
04/29/19 6.04 6.14 5.93 2,874,637 5.98 -0.09   -1.48%
04/26/19 6.04 6.14 6.02 1,604,800 6.07 0.02   0.33%
04/25/19 6.25 6.29 6.03 2,100,296 6.05 -0.28   -4.42%
04/24/19 6.34 6.41 6.29 1,251,187 6.33 -0.03   -0.47%
04/23/19 6.37 6.40 6.24 2,377,975 6.36 0.08   1.27%
04/22/19 6.37 6.45 6.25 2,305,209 6.28 -0.10   -1.57%
04/18/19 6.40 6.47 6.31 2,579,200 6.38 -0.05   -0.78%
04/17/19 6.73 6.73 6.40 3,110,339 6.43 -0.28   -4.17%
04/16/19 6.71 6.75 6.62 1,868,155 6.71 0.01   0.15%
04/15/19 6.75 6.86 6.68 1,752,683 6.70 -0.05   -0.74%
04/12/19 6.72 6.83 6.72 1,852,200 6.75 -0.02   -0.30%
04/11/19 6.76 6.78 6.62 2,240,453 6.77 0.04   0.59%
04/10/19 6.68 6.89 6.65 4,802,860 6.73 0.07   1.05%
04/09/19 6.65 6.74 6.60 3,120,361 6.66 0.08   1.22%
04/08/19 6.67 6.74 6.54 2,444,036 6.58 -0.10   -1.50%
04/05/19 6.69 6.75 6.60 2,153,600 6.68 0.01   0.15%
04/04/19 6.68 6.72 6.55 1,934,638 6.67 0.01   0.15%
04/03/19 6.65 6.79 6.61 2,247,107 6.66 0.03   0.45%
04/02/19 6.55 6.68 6.41 2,425,761 6.63 0.07   1.07%
04/01/19 6.51 6.57 6.48 1,953,852 6.56 0.06   0.92%
03/29/19 6.52 6.57 6.37 4,448,700 6.50 -0.02   -0.31%
03/28/19 6.62 6.70 6.51 2,973,091 6.52 -0.07   -1.06%
03/27/19 6.56 6.62 6.47 2,053,120 6.59 0.02   0.30%
03/26/19 6.55 6.68 6.50 1,968,411 6.57 0.03   0.46%
03/25/19 6.44 6.56 6.28 2,631,358 6.54 0.10   1.55%
03/22/19 6.44 6.61 6.38 2,665,400 6.44 -0.09   -1.38%
03/21/19 6.45 6.54 6.37 1,842,262 6.53 0.07   1.08%
03/20/19 6.24 6.54 6.24 3,048,359 6.46 0.20   3.19%
03/19/19 6.26 6.34 6.24 1,561,227 6.26 0.01   0.16%
03/18/19 6.29 6.34 6.13 2,785,261 6.25 -0.01   -0.16%
03/15/19 6.16 6.35 6.15 4,222,300 6.26 0.12   1.95%
03/14/19 6.21 6.38 6.09 2,807,407 6.14 0.00   0.00%
03/13/19 6.24 6.25 6.09 2,704,807 6.14 -0.10   -1.60%
03/12/19 6.19 6.29 6.14 2,408,912 6.24 -0.01   -0.16%
03/11/19 6.00 6.26 6.00 4,208,045 6.25 0.25   4.17%
03/08/19 5.83 6.02 5.80 3,063,300 6.00 0.09   1.52%
03/07/19 6.12 6.16 5.85 4,762,016 5.91 -0.24   -3.90%
03/06/19 6.00 6.23 5.97 3,405,399 6.15 0.14   2.33%
03/05/19 6.03 6.03 5.88 2,089,316 6.01 0.01   0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!