Powered by

Powered by Portfolio Grader

Gap (GPS)

25.07 0.15 (0.60%) 18:49 EST
GPS Stock Quote Delayed 15 Minutes

  • GPS Stock Chart

  • Historical GPS Prices

  
Dividend & Yield:       0.96 (3.83%)
P/E:       11.40
Market Cap:       9.71B
EPS:       2.2
Volume:       3.04M
Day's Range:       25.01 - 25.36
52wk Range:       24.25 - 34.71
Quotes delayed at least 20 mins.
Historical Data for GPS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 25.12 25.36 25.01 3,039,200 25.07 0.15   0.60%
02/14/19 24.87 25.24 24.73 2,679,772 24.92 -0.19   -0.76%
02/13/19 25.14 25.20 24.57 2,782,025 25.11 -0.03   -0.12%
02/12/19 24.85 25.33 24.75 2,904,323 25.14 0.30   1.21%
02/11/19 24.85 24.92 24.62 3,279,619 24.84 -0.06   -0.24%
02/08/19 24.77 25.17 24.65 3,972,400 24.90 -0.03   -0.12%
02/07/19 24.55 24.95 24.47 3,586,999 24.93 0.24   0.97%
02/06/19 25.09 25.19 24.40 4,184,543 24.69 -0.53   -2.10%
02/05/19 25.30 25.42 25.03 2,743,753 25.22 -0.06   -0.24%
02/04/19 24.93 25.33 24.83 2,129,746 25.28 0.28   1.12%
02/01/19 25.44 25.57 24.81 3,103,300 25.00 -0.44   -1.73%
01/31/19 25.19 25.65 25.12 3,380,047 25.44 0.19   0.75%
01/30/19 25.48 25.57 25.23 2,733,766 25.25 -0.24   -0.94%
01/29/19 25.74 25.79 25.22 4,226,010 25.49 -0.28   -1.09%
01/28/19 25.50 25.80 25.29 3,269,346 25.77 0.09   0.35%
01/25/19 25.55 25.90 25.42 3,030,300 25.68 0.43   1.70%
01/24/19 25.28 25.32 25.02 2,159,630 25.25 -0.13   -0.51%
01/23/19 25.03 25.50 24.83 4,452,139 25.38 0.44   1.76%
01/22/19 25.11 25.54 24.71 5,969,572 24.94 -1.07   -4.11%
01/18/19 25.65 26.30 25.64 3,612,100 26.01 0.42   1.64%
01/17/19 24.74 25.60 24.73 3,508,374 25.59 0.68   2.73%
01/16/19 24.75 25.09 24.70 3,578,152 24.91 0.00   0.00%
01/15/19 25.32 25.37 24.88 3,882,734 24.91 -0.42   -1.66%
01/14/19 25.07 25.73 25.01 3,393,542 25.33 0.09   0.36%
01/11/19 24.65 25.47 24.50 4,509,000 25.24 -0.01   -0.04%
01/10/19 25.17 25.38 24.65 6,410,548 25.25 -0.81   -3.11%
01/09/19 25.40 26.54 25.31 6,006,117 26.06 0.84   3.33%
01/08/19 26.47 26.72 24.80 8,925,660 25.22 -1.35   -5.08%
01/07/19 25.31 27.00 25.31 8,962,895 26.57 1.17   4.61%
01/04/19 26.11 26.11 25.14 8,308,100 25.40 -0.39   -1.51%
01/03/19 25.62 26.03 25.41 5,326,267 25.79 0.04   0.16%
01/02/19 25.30 26.00 25.30 5,218,923 25.75 -0.01   -0.04%
12/31/18 25.73 25.92 25.44 3,825,000 25.76 0.14   0.55%
12/28/18 26.21 26.28 25.50 4,551,400 25.62 -0.52   -1.99%
12/27/18 25.54 26.15 25.09 4,422,855 26.14 0.32   1.24%
12/26/18 24.78 25.84 24.74 3,426,340 25.82 1.14   4.62%
12/24/18 24.56 24.91 24.42 3,211,800 24.68 0.08   0.33%
12/21/18 25.05 25.65 24.54 8,144,900 24.60 -0.45   -1.80%
12/20/18 25.09 25.57 24.79 6,489,524 25.05 -0.12   -0.48%
12/19/18 25.62 25.67 24.95 8,625,841 25.17 -0.39   -1.53%
12/18/18 25.72 25.87 25.09 7,418,245 25.56 0.10   0.39%
12/17/18 26.30 26.49 25.34 6,967,065 25.46 -1.15   -4.32%
12/14/18 26.41 27.14 26.27 5,497,100 26.61 -0.02   -0.08%
12/13/18 27.53 27.59 26.32 6,902,315 26.63 -0.84   -3.06%
12/12/18 27.47 27.70 26.93 4,657,250 27.47 0.32   1.18%
12/11/18 27.40 27.98 26.95 4,178,614 27.15 0.19   0.70%
12/10/18 27.01 27.23 26.51 5,449,145 26.96 -0.03   -0.11%
12/07/18 27.49 27.80 26.93 4,816,200 26.99 -0.62   -2.25%
12/06/18 26.64 27.66 26.41 5,915,235 27.61 0.69   2.56%
12/04/18 28.15 28.44 26.65 10,187,900 26.92 -1.26   -4.47%
Download Data To Spreadsheet
Gap (GPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gap Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GPS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
GPS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
GPS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Gap Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report