Powered by

Powered by Portfolio Grader

Gap (GPS)

26.03 0.15 (0.58%) 17:49 EDT
GPS Stock Quote Delayed 15 Minutes
  • GPS Stock Chart

  • Historical GPS Prices

 
Dividend & Yield:       0.96 (3.68%)
P/E:       11.83
Market Cap:       10.09B
EPS:       2.2
Volume:       3.86M
Day's Range:       25.86 - 26.37
52wk Range:       24.25 - 34.21
Quotes delayed at least 20 mins.
Historical Data for GPS
Date Open High Low Volume Close Change %
04/25/19 25.86 26.37 25.86 3,859,946 26.03 0.15   0.58%
04/24/19 25.23 26.09 25.15 4,865,308 25.88 0.83   3.31%
04/23/19 25.28 25.33 24.44 6,092,218 25.05 -0.16   -0.63%
04/22/19 25.91 26.00 25.14 4,829,804 25.21 -0.76   -2.93%
04/18/19 26.17 26.32 25.90 4,402,600 25.97 -0.19   -0.73%
04/17/19 26.16 26.58 26.11 3,853,792 26.16 0.10   0.38%
04/16/19 26.25 26.49 25.87 3,141,205 26.06 -0.10   -0.38%
04/15/19 25.77 26.25 25.67 3,244,311 26.16 0.38   1.47%
04/12/19 25.60 25.84 25.34 3,409,200 25.78 0.31   1.22%
04/11/19 25.96 26.10 25.31 3,765,583 25.47 -0.43   -1.66%
04/10/19 25.69 25.92 25.34 3,317,028 25.90 0.25   0.97%
04/09/19 26.08 26.12 25.62 2,949,261 25.65 -0.78   -2.95%
04/08/19 26.30 26.72 26.09 4,803,517 26.43 0.19   0.72%
04/05/19 26.75 27.00 26.19 5,022,500 26.24 -0.49   -1.83%
04/04/19 26.13 26.81 26.10 2,992,348 26.73 0.61   2.34%
04/03/19 26.08 26.41 26.02 3,638,543 26.12 0.32   1.24%
04/02/19 25.99 26.14 25.80 3,511,378 25.80 -0.30   -1.15%
04/01/19 26.26 26.27 25.62 4,590,504 26.10 -0.08   -0.31%
03/29/19 26.15 26.45 25.95 4,855,000 26.18 0.07   0.27%
03/28/19 26.25 26.53 25.77 5,349,910 26.11 0.12   0.46%
03/27/19 25.26 26.27 25.26 7,393,405 25.99 0.66   2.61%
03/26/19 25.13 25.49 25.06 4,738,874 25.33 0.52   2.10%
03/25/19 24.35 25.07 24.35 6,663,843 24.81 0.29   1.18%
03/22/19 25.16 25.16 24.33 4,478,500 24.52 -0.60   -2.39%
03/21/19 25.30 25.30 24.90 4,204,967 25.12 -0.21   -0.83%
03/20/19 25.63 25.78 25.22 3,484,856 25.33 -0.37   -1.44%
03/19/19 25.59 25.88 25.48 4,836,948 25.70 0.14   0.55%
03/18/19 25.35 25.62 25.15 3,956,963 25.56 0.27   1.07%
03/15/19 25.64 25.66 24.60 15,898,800 25.29 -0.23   -0.90%
03/14/19 26.01 26.08 25.37 5,769,855 25.52 -0.48   -1.85%
03/13/19 25.96 26.23 25.79 3,925,445 26.00 0.03   0.12%
03/12/19 26.33 26.34 25.80 4,494,884 25.97 -0.33   -1.25%
03/11/19 25.92 26.45 25.92 6,713,471 26.30 0.37   1.43%
03/08/19 26.44 26.71 25.91 7,524,200 25.93 -0.79   -2.96%
03/07/19 26.46 26.85 26.17 6,340,214 26.72 0.14   0.53%
03/06/19 27.05 27.29 26.58 7,088,877 26.58 -0.63   -2.32%
03/05/19 27.89 27.90 27.04 8,351,880 27.21 -0.53   -1.91%
03/04/19 29.50 29.59 27.64 16,184,378 27.74 -1.77   -6.00%
03/01/19 30.00 31.39 29.36 41,867,500 29.51 4.11   16.18%
02/28/19 25.33 25.52 24.89 14,714,944 25.40 0.04   0.16%
02/27/19 25.00 25.60 24.86 8,972,184 25.36 0.51   2.05%
02/26/19 25.11 25.16 24.58 4,288,041 24.85 -0.28   -1.11%
02/25/19 24.94 25.24 24.84 4,401,841 25.13 0.37   1.49%
02/22/19 24.85 25.00 24.48 4,505,600 24.76 -0.02   -0.08%
02/21/19 25.10 25.31 24.64 2,892,491 24.78 -0.38   -1.51%
02/20/19 25.14 25.38 25.07 1,875,782 25.16 -0.03   -0.12%
02/19/19 25.07 25.27 24.85 2,995,519 25.19 0.12   0.48%
02/15/19 25.12 25.36 25.01 3,039,200 25.07 0.15   0.60%
02/14/19 24.87 25.24 24.73 2,679,772 24.92 -0.19   -0.76%
02/13/19 25.14 25.20 24.57 2,782,025 25.11 -0.03   -0.12%
02/12/19 24.85 25.33 24.75 2,904,323 25.14 0.30   1.21%
02/11/19 24.85 24.92 24.62 3,279,619 24.84 -0.06   -0.24%
02/08/19 24.77 25.17 24.65 3,972,400 24.90 -0.03   -0.12%
02/07/19 24.55 24.95 24.47 3,586,999 24.93 0.24   0.97%
02/06/19 25.09 25.19 24.40 4,184,543 24.69 -0.53   -2.10%
02/05/19 25.30 25.42 25.03 2,743,753 25.22 -0.06   -0.24%
Gap (GPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gap Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GPS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GPS Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
GPS Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Gap Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report