Powered by

Powered by Portfolio Grader

Green Brick Partners (GRBK)

9.04 0.11 (1.23%) 16:00 EST
GRBK Stock Quote Delayed 15 Minutes
  • GRBK Stock Chart

  • Historical GRBK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       23.18
Market Cap:       458.51M
EPS:       0.39
Volume:       20,000
Day's Range:       8.70 - 9.06
52wk Range:       6.65 - 12.50
Quotes delayed at least 20 mins.
Historical Data for GRBK
Date Open High Low Volume Close Change %
02/21/19 8.87 9.06 8.70 20,000 9.04 0.11   1.23%
02/20/19 8.94 8.96 8.85 43,864 8.93 0.00   0.00%
02/19/19 8.85 9.02 8.85 64,722 8.93 0.07   0.79%
02/15/19 8.89 8.98 8.77 99,500 8.86 -0.02   -0.23%
02/14/19 8.76 8.95 8.76 78,275 8.88 0.13   1.49%
02/13/19 8.72 8.82 8.45 97,697 8.75 0.23   2.70%
02/12/19 8.46 8.67 8.46 99,856 8.52 0.09   1.07%
02/11/19 8.52 8.69 8.39 173,555 8.43 -0.08   -0.94%
02/08/19 8.35 8.52 8.34 66,500 8.51 0.17   2.04%
02/07/19 8.39 8.58 8.21 92,350 8.34 -0.13   -1.53%
02/06/19 8.45 8.67 8.14 67,438 8.47 -0.03   -0.35%
02/05/19 8.48 8.69 8.46 65,583 8.50 0.02   0.24%
02/04/19 8.48 8.58 8.24 50,362 8.48 0.01   0.12%
02/01/19 8.45 8.61 8.43 74,300 8.47 0.01   0.12%
01/31/19 8.51 8.66 8.41 70,042 8.46 -0.03   -0.35%
01/30/19 8.61 8.61 8.21 69,577 8.49 0.07   0.83%
01/29/19 8.51 8.62 8.42 58,324 8.42 -0.08   -0.94%
01/28/19 8.64 8.91 8.50 45,079 8.50 -0.15   -1.73%
01/25/19 8.61 8.74 8.50 67,800 8.65 0.08   0.93%
01/24/19 8.55 8.78 8.33 55,394 8.57 0.44   5.41%
01/23/19 8.01 8.17 7.89 44,549 8.13 0.13   1.63%
01/22/19 8.05 8.30 7.92 45,615 8.00 -0.06   -0.74%
01/18/19 8.29 8.29 7.96 69,300 8.06 -0.21   -2.54%
01/17/19 8.19 8.77 8.13 46,015 8.27 0.04   0.49%
01/16/19 8.13 8.35 8.06 45,710 8.23 0.11   1.35%
01/15/19 7.93 8.16 7.72 64,922 8.12 0.20   2.53%
01/14/19 8.37 8.37 7.88 60,311 7.92 -0.49   -5.83%
01/11/19 8.32 8.48 8.31 74,300 8.41 0.06   0.72%
01/10/19 8.31 8.50 8.31 21,580 8.35 -0.01   -0.12%
01/09/19 8.29 8.53 8.10 78,241 8.36 0.07   0.84%
01/08/19 8.12 8.35 8.04 54,287 8.29 0.23   2.85%
01/07/19 7.66 8.07 7.66 128,808 8.06 0.39   5.08%
01/04/19 7.57 7.93 7.57 116,200 7.67 0.10   1.32%
01/03/19 7.38 7.97 7.38 80,802 7.57 0.12   1.61%
01/02/19 7.21 7.50 7.03 63,911 7.45 0.21   2.90%
12/31/18 7.19 7.29 6.98 127,500 7.24 0.13   1.83%
12/28/18 7.18 7.26 7.08 157,100 7.11 -0.15   -2.07%
12/27/18 7.18 8.11 7.00 208,116 7.26 -0.01   -0.14%
12/26/18 6.94 7.29 6.80 172,850 7.27 0.32   4.60%
12/24/18 7.03 7.19 6.65 77,800 6.95 -0.07   -1.00%
12/21/18 7.14 7.28 6.91 334,400 7.02 -0.14   -1.96%
12/20/18 7.23 7.40 7.04 135,331 7.16 -0.06   -0.83%
12/19/18 7.37 7.62 7.18 116,744 7.22 -0.08   -1.10%
12/18/18 7.75 7.91 7.24 156,294 7.30 -0.57   -7.24%
12/17/18 7.89 8.00 7.60 87,989 7.87 -0.01   -0.13%
12/14/18 7.91 8.03 7.81 65,900 7.88 -0.03   -0.38%
12/13/18 7.96 8.14 7.75 54,070 7.91 -0.04   -0.50%
12/12/18 8.18 8.20 7.77 112,167 7.95 -0.08   -1.00%
12/11/18 8.13 8.40 7.88 66,929 8.03 -0.02   -0.25%
12/10/18 7.95 8.08 7.84 80,689 8.05 0.06   0.75%
12/07/18 8.01 8.81 7.87 60,000 7.99 -0.03   -0.37%
12/06/18 7.88 8.13 7.88 150,298 8.02 0.02   0.25%
12/04/18 8.38 8.38 7.96 90,200 8.00 -0.33   -3.96%
Green Brick Partners (GRBK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Green Brick Partners Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GRBK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
GRBK Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
GRBK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Green Brick Partners Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report