Powered by

Powered by Portfolio Grader

Green Brick Partners (GRBK)

9.25 0.06 (0.64%) 16:00 EDT
GRBK Stock Quote Delayed 15 Minutes
  • GRBK Stock Chart

  • Historical GRBK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       23.72
Market Cap:       469.16M
EPS:       0.39
Volume:       23,600
Day's Range:       9.10 - 9.30
52wk Range:       6.65 - 12.50
Quotes delayed at least 20 mins.
Historical Data for GRBK
Date Open High Low Volume Close Change %
04/18/19 9.22 9.30 9.10 23,600 9.25 -0.06   -0.64%
04/17/19 9.22 9.31 8.98 35,898 9.31 0.15   1.64%
04/16/19 8.95 9.27 8.95 96,702 9.16 0.17   1.89%
04/15/19 8.99 9.04 8.80 27,905 8.99 0.03   0.33%
04/12/19 9.22 9.22 8.88 44,300 8.96 -0.21   -2.29%
04/11/19 9.20 9.34 9.17 43,540 9.17 -0.03   -0.33%
04/10/19 9.15 9.80 9.13 44,480 9.20 0.05   0.55%
04/09/19 9.35 9.40 9.15 30,692 9.15 -0.21   -2.24%
04/08/19 9.48 9.70 9.32 39,515 9.36 -0.14   -1.47%
04/05/19 9.68 9.68 9.40 55,700 9.50 -0.17   -1.76%
04/04/19 9.29 9.70 9.29 91,166 9.67 0.38   4.09%
04/03/19 9.18 9.33 9.15 32,638 9.29 0.20   2.20%
04/02/19 9.30 9.30 9.01 42,957 9.09 -0.24   -2.57%
04/01/19 8.93 9.39 8.87 171,426 9.33 0.58   6.63%
03/29/19 8.88 9.03 8.54 53,900 8.75 -0.06   -0.68%
03/28/19 9.19 9.19 8.67 44,435 8.81 -0.37   -4.03%
03/27/19 9.01 9.22 8.95 46,277 9.18 0.22   2.46%
03/26/19 8.99 9.02 8.83 34,905 8.96 0.00   0.00%
03/25/19 8.62 9.06 8.62 31,311 8.96 0.32   3.70%
03/22/19 8.70 8.80 8.62 85,900 8.64 -0.09   -1.03%
03/21/19 8.89 8.97 8.69 54,163 8.73 -0.17   -1.91%
03/20/19 8.86 9.17 8.79 52,783 8.90 0.03   0.34%
03/19/19 9.00 9.08 8.83 22,157 8.87 -0.09   -1.00%
03/18/19 8.84 8.98 8.83 44,907 8.96 0.13   1.47%
03/15/19 8.97 9.14 8.79 136,800 8.83 -0.13   -1.45%
03/14/19 9.20 9.20 8.94 91,638 8.96 -0.17   -1.86%
03/13/19 9.23 9.25 9.12 35,156 9.13 -0.04   -0.44%
03/12/19 9.21 9.29 9.07 34,399 9.17 -0.03   -0.33%
03/11/19 8.90 9.31 8.90 78,439 9.20 0.30   3.37%
03/08/19 8.84 9.20 8.76 62,100 8.90 0.10   1.14%
03/07/19 8.78 8.85 8.56 73,120 8.80 0.01   0.11%
03/06/19 8.93 9.07 8.72 79,298 8.79 -0.09   -1.01%
03/05/19 9.50 9.66 8.76 74,716 8.88 -0.40   -4.31%
03/04/19 9.18 9.31 9.11 54,865 9.28 0.12   1.31%
03/01/19 9.01 9.17 8.93 72,300 9.16 0.25   2.81%
02/28/19 9.06 9.06 8.81 54,191 8.91 -0.14   -1.55%
02/27/19 8.96 9.05 8.94 60,502 9.05 0.07   0.78%
02/26/19 9.01 9.17 8.89 52,745 8.98 -0.02   -0.22%
02/25/19 9.15 9.22 8.93 43,809 9.00 -0.09   -0.99%
02/22/19 9.05 9.23 9.04 37,200 9.09 0.05   0.55%
02/21/19 8.87 9.06 8.70 20,000 9.04 0.11   1.23%
02/20/19 8.94 8.96 8.85 43,864 8.93 0.00   0.00%
02/19/19 8.85 9.02 8.85 64,722 8.93 0.07   0.79%
02/15/19 8.89 8.98 8.77 99,500 8.86 -0.02   -0.23%
02/14/19 8.76 8.95 8.76 78,275 8.88 0.13   1.49%
02/13/19 8.72 8.82 8.45 97,697 8.75 0.23   2.70%
02/12/19 8.46 8.67 8.46 99,856 8.52 0.09   1.07%
02/11/19 8.52 8.69 8.39 173,555 8.43 -0.08   -0.94%
02/08/19 8.35 8.52 8.34 66,500 8.51 0.17   2.04%
02/07/19 8.39 8.58 8.21 92,350 8.34 -0.13   -1.53%
02/06/19 8.45 8.67 8.14 67,438 8.47 -0.03   -0.35%
02/05/19 8.48 8.69 8.46 65,583 8.50 0.02   0.24%
Green Brick Partners (GRBK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Green Brick Partners Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GRBK Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
GRBK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
GRBK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Green Brick Partners Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report