Powered by

Powered by Portfolio Grader

Garmin Ltd (GRMN)

67.90 0.86 (1.28%) 16:44 EST
GRMN Stock Quote Delayed 15 Minutes

  • GRMN Stock Chart

  • Historical GRMN Prices

  
Dividend & Yield:       2.08 (3.06%)
P/E:       -
Market Cap:       13.45B
EPS:       -
Volume:       996,200
Day's Range:       66.98 - 68.46
52wk Range:       57.01 - 70.77
Quotes delayed at least 20 mins.
Historical Data for GRMN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 67.45 68.46 66.98 996,200 67.90 0.86   1.28%
01/17/19 66.92 67.35 66.46 835,680 67.04 0.36   0.54%
01/16/19 66.23 66.95 66.09 797,375 66.68 0.42   0.63%
01/15/19 65.87 66.35 65.84 567,157 66.26 0.50   0.76%
01/14/19 66.42 66.63 65.01 790,659 65.76 -0.81   -1.22%
01/11/19 65.64 66.60 65.34 627,900 66.57 0.52   0.79%
01/10/19 65.21 66.06 65.00 546,504 66.05 0.37   0.56%
01/09/19 64.81 66.04 64.50 956,515 65.68 0.90   1.39%
01/08/19 64.75 64.99 63.99 802,437 64.78 0.60   0.93%
01/07/19 63.71 64.58 63.52 877,157 64.18 0.46   0.72%
01/04/19 62.01 64.04 61.50 903,300 63.72 2.33   3.80%
01/03/19 62.31 62.40 61.18 855,576 61.39 -1.13   -1.81%
01/02/19 62.20 63.07 61.58 844,050 62.52 -0.80   -1.26%
12/31/18 63.04 63.65 62.67 688,100 63.32 0.50   0.80%
12/28/18 63.00 63.49 62.53 559,400 62.82 -0.14   -0.22%
12/27/18 61.57 62.97 61.01 693,991 62.96 0.76   1.22%
12/26/18 61.11 62.25 59.98 899,133 62.20 1.65   2.73%
12/24/18 61.17 61.56 60.29 587,300 60.55 -0.78   -1.27%
12/21/18 62.37 63.40 61.21 1,487,300 61.33 -0.79   -1.27%
12/20/18 61.99 62.62 61.12 1,112,742 62.12 -0.06   -0.10%
12/19/18 63.45 64.26 62.07 1,562,251 62.18 -1.38   -2.17%
12/18/18 63.40 64.21 63.23 1,067,255 63.56 0.45   0.71%
12/17/18 64.23 64.90 62.91 1,135,152 63.11 -2.03   -3.12%
12/14/18 65.82 66.03 64.83 652,000 65.14 -0.96   -1.45%
12/13/18 65.79 66.57 65.66 694,255 66.10 -0.17   -0.26%
12/12/18 66.09 66.74 65.72 871,549 66.27 0.88   1.35%
12/11/18 65.75 66.27 65.14 866,391 65.39 0.46   0.71%
12/10/18 64.74 65.08 63.45 849,644 64.93 0.25   0.39%
12/07/18 65.04 65.40 64.47 982,500 64.68 -0.35   -0.54%
12/06/18 66.10 66.10 63.72 1,742,985 65.03 -1.37   -2.06%
12/04/18 68.71 68.71 66.18 1,368,200 66.40 -2.17   -3.16%
12/03/18 67.31 68.60 66.80 1,179,216 68.57 1.91   2.87%
11/30/18 65.87 66.72 65.82 1,792,300 66.66 0.68   1.03%
11/29/18 66.30 66.62 65.77 703,260 65.98 -0.40   -0.60%
11/28/18 65.50 66.46 65.23 732,766 66.38 1.02   1.56%
11/27/18 65.70 65.74 65.22 948,976 65.36 -0.51   -0.77%
11/26/18 65.42 65.90 65.26 803,895 65.87 0.88   1.35%
11/23/18 64.78 65.57 64.71 476,700 64.99 -0.13   -0.20%
11/21/18 0.00 65.12 65.12 0 65.12 0.74   1.15%
11/20/18 64.21 64.82 63.71 981,739 64.38 -0.46   -0.71%
11/19/18 65.24 65.71 64.18 840,089 64.84 -0.64   -0.98%
11/16/18 64.89 65.90 63.05 815,900 65.48 0.26   0.40%
11/15/18 63.77 65.40 63.00 958,581 65.22 1.01   1.57%
11/14/18 65.68 66.00 64.07 886,469 64.21 -0.77   -1.18%
11/13/18 65.30 66.06 64.03 942,187 64.98 -0.67   -1.02%
11/12/18 66.01 66.13 65.48 730,199 65.65 -0.46   -0.70%
11/09/18 66.45 66.71 65.62 970,400 66.11 -0.47   -0.71%
11/08/18 65.61 66.74 65.57 1,032,205 66.58 0.84   1.28%
11/07/18 64.87 65.79 64.65 1,107,062 65.74 1.18   1.83%
11/06/18 64.77 65.23 64.23 1,256,539 64.56 -0.29   -0.45%
11/05/18 66.08 66.25 64.50 1,434,139 64.85 -1.30   -1.97%
Download Data To Spreadsheet
Garmin Ltd (GRMN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Garmin Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GRMN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
GRMN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
GRMN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Garmin Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report