Powered by

Powered by Portfolio Grader

Garmin Ltd (GRMN)

84.59 0.37 (0.44%) 18:50 EDT
GRMN Stock Quote Delayed 15 Minutes

  • GRMN Stock Chart

  • Historical GRMN Prices

  
Dividend & Yield:       2.08 (2.46%)
P/E:       -
Market Cap:       16.76B
EPS:       -
Volume:       672,900
Day's Range:       83.63 - 84.73
52wk Range:       57.01 - 85.50
Quotes delayed at least 20 mins.
Historical Data for GRMN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 83.72 84.73 83.63 672,998 84.59 0.37   0.44%
03/20/19 83.85 84.96 83.59 835,024 84.22 0.54   0.65%
03/19/19 84.24 84.49 83.46 1,252,553 83.68 -0.27   -0.32%
03/18/19 83.31 84.09 83.06 1,442,787 83.95 0.70   0.84%
03/15/19 83.10 83.87 82.79 2,808,500 83.25 0.21   0.25%
03/14/19 83.56 84.17 82.46 1,313,146 83.04 -0.90   -1.07%
03/13/19 84.71 84.86 83.68 1,452,751 83.94 -0.59   -0.70%
03/12/19 83.79 84.55 83.36 1,314,078 84.53 0.67   0.80%
03/11/19 82.76 83.88 82.60 1,162,132 83.86 1.18   1.43%
03/08/19 82.51 83.45 82.29 1,106,900 82.68 -0.33   -0.40%
03/07/19 83.53 83.66 82.51 1,579,611 83.01 -0.48   -0.57%
03/06/19 84.09 84.29 83.33 904,300 83.49 -0.48   -0.57%
03/05/19 84.42 84.83 83.85 1,140,681 83.97 -0.77   -0.91%
03/04/19 84.88 84.90 83.91 1,174,108 84.74 0.05   0.06%
03/01/19 84.04 85.50 84.03 1,031,000 84.69 0.72   0.86%
02/28/19 84.08 84.81 83.80 1,424,421 83.97 -0.20   -0.24%
02/27/19 83.30 84.38 83.28 1,049,224 84.17 0.52   0.62%
02/26/19 82.93 84.20 82.88 1,058,272 83.65 0.10   0.12%
02/25/19 83.00 84.83 82.90 1,751,357 83.55 0.48   0.58%
02/22/19 82.58 83.69 81.94 1,304,300 83.07 0.65   0.79%
02/21/19 82.29 83.25 81.11 3,116,755 82.42 -0.64   -0.77%
02/20/19 75.84 83.30 75.50 8,413,681 83.06 12.09   17.04%
02/19/19 71.83 71.83 70.86 1,293,751 70.97 -0.65   -0.91%
02/15/19 71.52 71.89 71.07 1,447,000 71.62 0.23   0.32%
02/14/19 71.24 71.68 71.09 443,921 71.39 -0.01   -0.01%
02/13/19 71.76 71.80 71.02 628,641 71.40 -0.15   -0.21%
02/12/19 70.67 71.76 70.57 892,284 71.55 1.00   1.42%
02/11/19 70.11 70.77 70.06 710,684 70.55 0.29   0.41%
02/08/19 69.44 70.46 69.44 867,200 70.26 0.68   0.98%
02/07/19 69.05 69.59 69.04 786,915 69.58 -0.19   -0.27%
02/06/19 69.60 70.16 69.29 756,825 69.77 0.13   0.19%
02/05/19 69.70 70.00 69.44 762,165 69.64 0.07   0.10%
02/04/19 69.23 69.57 68.91 675,454 69.57 0.23   0.33%
02/01/19 69.54 69.58 68.87 825,600 69.34 0.16   0.23%
01/31/19 69.14 69.55 68.01 2,594,302 69.18 0.08   0.12%
01/30/19 68.85 69.35 68.22 785,550 69.10 0.42   0.61%
01/29/19 67.79 68.87 67.51 944,825 68.68 1.05   1.55%
01/28/19 68.06 68.09 67.05 1,215,505 67.63 -0.95   -1.39%
01/25/19 68.40 68.81 68.16 759,800 68.58 0.56   0.82%
01/24/19 67.63 68.16 67.32 649,352 68.02 0.38   0.56%
01/23/19 67.54 67.81 66.63 961,569 67.64 0.25   0.37%
01/22/19 67.77 68.18 66.90 648,878 67.39 -0.51   -0.75%
01/18/19 67.45 68.46 66.98 996,200 67.90 0.86   1.28%
01/17/19 66.92 67.35 66.46 835,680 67.04 0.36   0.54%
01/16/19 66.23 66.95 66.09 797,375 66.68 0.42   0.63%
01/15/19 65.87 66.35 65.84 567,157 66.26 0.50   0.76%
01/14/19 66.42 66.63 65.01 790,659 65.76 -0.81   -1.22%
01/11/19 65.64 66.60 65.34 627,900 66.57 0.52   0.79%
01/10/19 65.21 66.06 65.00 546,504 66.05 0.37   0.56%
01/09/19 64.81 66.04 64.50 956,515 65.68 0.90   1.39%
01/08/19 64.75 64.99 63.99 802,437 64.78 0.60   0.93%
01/07/19 63.71 64.58 63.52 877,157 64.18 0.46   0.72%
01/04/19 62.01 64.04 61.50 903,300 63.72 2.33   3.80%
01/03/19 62.31 62.40 61.18 855,576 61.39 -1.13   -1.81%
Download Data To Spreadsheet
Garmin Ltd (GRMN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Garmin Ltd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

GRMN Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
GRMN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
GRMN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Garmin Ltd Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report