GRMN

Garmin Ltd

$77.65 0.35 (0.45%)
17:08 EDT GRMN Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.08 (2.68%)
P/E:       -
Market Cap:       15.38B
EPS:       -
Volume:       889,500
Day's Range:       77.55 - 78.25
52wk Range:       59.39 - 89.72
Previous Close:       77.65
Historical Data for GRMN
Date Open High Low Volume Close Change %
05/24/19 77.69 78.25 77.55 889,500 77.65 0.35   0.45%
05/23/19 76.45 77.32 76.08 1,008,935 77.30 0.07   0.09%
05/22/19 77.19 78.10 76.63 1,076,043 77.23 -0.47   -0.60%
05/21/19 77.40 78.25 77.26 993,542 77.70 0.44   0.57%
05/20/19 77.81 78.15 77.04 1,453,972 77.26 -0.88   -1.13%
05/17/19 78.90 79.20 77.93 2,753,500 78.14 -1.27   -1.60%
05/16/19 78.95 80.08 78.94 897,847 79.41 0.38   0.48%
05/15/19 77.70 79.29 77.40 832,198 79.03 1.04   1.33%
05/14/19 77.35 78.45 76.92 974,813 77.99 0.71   0.92%
05/13/19 78.11 78.49 76.74 1,120,541 77.28 -2.03   -2.56%
05/10/19 78.19 79.56 77.75 961,300 79.31 0.75   0.95%
05/09/19 78.05 78.94 77.31 972,314 78.56 -0.12   -0.15%
05/08/19 78.40 79.16 78.14 859,035 78.68 0.31   0.40%
05/07/19 78.56 79.20 77.81 1,510,878 78.37 -0.94   -1.19%
05/06/19 78.51 79.51 78.02 790,473 79.31 -0.24   -0.30%
05/03/19 79.26 79.63 78.47 949,800 79.55 0.79   1.00%
05/02/19 80.14 80.24 77.69 1,692,430 78.76 -1.30   -1.62%
05/01/19 82.00 83.20 78.91 3,911,029 80.06 -5.68   -6.62%
04/30/19 85.09 86.47 85.09 1,495,915 85.74 0.28   0.33%
04/29/19 85.88 86.07 84.92 770,726 85.46 -0.34   -0.40%
04/26/19 85.39 86.05 85.16 830,400 85.80 0.09   0.11%
04/25/19 86.50 86.50 85.26 803,806 85.71 -0.91   -1.05%
04/24/19 87.14 87.54 86.51 720,969 86.62 -0.32   -0.37%
04/23/19 86.14 87.05 85.95 919,616 86.94 0.87   1.01%
04/22/19 86.45 86.61 85.84 548,442 86.07 -0.46   -0.53%
04/18/19 85.92 87.04 85.47 1,682,500 86.53 0.34   0.39%
04/17/19 88.13 88.38 85.82 1,221,773 86.19 -1.58   -1.80%
04/16/19 88.98 88.98 87.48 946,537 87.77 -0.89   -1.00%
04/15/19 89.07 89.09 88.13 851,742 88.66 -0.29   -0.33%
04/12/19 89.31 89.72 88.86 674,500 88.95 -0.06   -0.07%
04/11/19 89.16 89.16 88.21 952,831 89.01 0.21   0.24%
04/10/19 88.48 89.08 88.05 856,860 88.80 0.57   0.65%
04/09/19 88.76 89.33 88.04 807,876 88.23 -0.87   -0.98%
04/08/19 88.17 89.19 87.80 903,814 89.10 0.93   1.05%
04/05/19 88.52 88.52 88.01 660,500 88.17 -0.03   -0.03%
04/04/19 88.41 88.45 87.53 862,081 88.20 -0.36   -0.41%
04/03/19 88.70 89.10 88.18 1,306,442 88.56 0.31   0.35%
04/02/19 87.71 88.39 87.26 1,081,292 88.25 0.37   0.42%
04/01/19 86.70 88.03 86.66 1,190,815 87.88 1.53   1.77%
03/29/19 85.88 86.45 85.29 1,320,600 86.35 0.74   0.86%
03/28/19 85.90 86.43 85.21 779,863 85.61 -0.28   -0.33%
03/27/19 85.30 86.69 85.04 1,805,763 85.89 0.67   0.79%
03/26/19 84.45 85.30 84.40 1,599,359 85.22 1.08   1.28%
03/25/19 83.48 84.30 83.22 879,062 84.14 0.56   0.67%
03/22/19 84.22 84.57 83.33 976,100 83.58 -1.01   -1.19%
03/21/19 83.72 84.73 83.63 672,998 84.59 0.37   0.44%
03/20/19 83.85 84.96 83.59 835,024 84.22 0.54   0.65%
03/19/19 84.24 84.49 83.46 1,252,553 83.68 -0.27   -0.32%
03/18/19 83.31 84.09 83.06 1,442,787 83.95 0.70   0.84%
03/15/19 83.10 83.87 82.79 2,808,500 83.25 0.21   0.25%
03/14/19 83.56 84.17 82.46 1,313,146 83.04 -0.90   -1.07%
03/13/19 84.71 84.86 83.68 1,452,751 83.94 -0.59   -0.70%
03/12/19 83.79 84.55 83.36 1,314,078 84.53 0.67   0.80%
03/11/19 82.76 83.88 82.60 1,162,132 83.86 1.18   1.43%
03/08/19 82.51 83.45 82.29 1,106,900 82.68 -0.33   -0.40%
03/07/19 83.53 83.66 82.51 1,579,611 83.01 -0.48   -0.57%
03/06/19 84.09 84.29 83.33 904,300 83.49 -0.48   -0.57%
03/05/19 84.42 84.83 83.85 1,140,681 83.97 -0.77   -0.91%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!