Powered by

Powered by Portfolio Grader

Groupon Cl A (GRPN)

3.09 0.07 (2.32%) 4:15 EST
GRPN Stock Quote Delayed 15 Minutes

  • GRPN Stock Chart

  • Historical GRPN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       51.50
Market Cap:       1.74B
EPS:       0.06
Volume:       1
Day's Range:       2.98 - 3.13
52wk Range:       2.80 - 5.65
Quotes delayed at least 20 mins.
Historical Data for GRPN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 3.04 3.13 2.97 8,386,505 3.09 0.07   2.32%
12/17/18 3.15 3.15 3.01 7,707,390 3.02 -0.12   -3.82%
12/14/18 3.10 3.19 3.06 5,444,300 3.14 0.03   0.96%
12/13/18 3.27 3.32 3.07 8,516,477 3.11 -0.16   -4.89%
12/12/18 3.09 3.33 3.07 18,135,869 3.27 0.21   6.86%
12/11/18 3.10 3.12 3.03 8,972,473 3.06 -0.01   -0.33%
12/10/18 3.07 3.11 3.04 9,572,477 3.07 -0.03   -0.97%
12/07/18 3.08 3.15 3.05 8,839,200 3.10 0.02   0.65%
12/06/18 3.08 3.10 2.98 8,216,781 3.08 -0.07   -2.22%
12/04/18 3.14 3.18 3.09 6,496,400 3.15 0.03   0.96%
12/03/18 3.12 3.20 3.06 7,545,345 3.12 0.05   1.63%
11/30/18 3.13 3.13 3.04 4,122,600 3.07 -0.04   -1.29%
11/29/18 3.15 3.21 3.09 4,011,575 3.11 -0.07   -2.20%
11/28/18 3.03 3.18 3.02 6,879,376 3.18 0.13   4.26%
11/27/18 3.02 3.05 2.98 4,652,463 3.05 0.00   0.00%
11/26/18 3.02 3.05 2.99 4,924,937 3.05 0.08   2.69%
11/23/18 2.96 3.00 2.95 1,983,300 2.97 -0.01   -0.34%
11/21/18 0.00 2.98 2.98 0 2.98 0.05   1.71%
11/20/18 2.87 2.97 2.82 7,637,080 2.93 -0.01   -0.34%
11/19/18 3.00 3.04 2.90 8,660,228 2.94 -0.08   -2.65%
11/16/18 2.85 3.12 2.84 13,559,700 3.02 0.17   5.96%
11/15/18 2.92 2.96 2.80 8,698,173 2.85 -0.08   -2.73%
11/14/18 3.01 3.09 2.92 6,054,201 2.93 -0.06   -2.01%
11/13/18 2.88 3.03 2.85 6,107,387 2.99 0.06   2.05%
11/12/18 2.93 2.98 2.91 6,097,285 2.93 -0.03   -1.01%
11/09/18 2.99 3.00 2.91 6,868,700 2.96 -0.03   -1.00%
11/08/18 2.92 3.24 2.90 14,552,639 2.99 0.08   2.75%
11/07/18 3.47 3.52 2.89 32,843,972 2.91 -0.35   -10.74%
11/06/18 3.29 3.36 3.21 9,784,329 3.26 -0.01   -0.31%
11/05/18 3.36 3.36 3.17 6,465,648 3.27 -0.09   -2.68%
11/02/18 3.41 3.44 3.34 5,869,400 3.36 -0.04   -1.18%
11/01/18 3.29 3.43 3.26 6,242,237 3.40 0.13   3.98%
10/31/18 3.30 3.33 3.18 5,409,906 3.27 0.02   0.62%
10/30/18 3.09 3.28 3.04 4,535,052 3.25 0.16   5.18%
10/29/18 3.19 3.21 3.04 7,485,980 3.09 -0.07   -2.22%
10/26/18 3.21 3.27 3.14 6,974,500 3.16 -0.12   -3.66%
10/25/18 3.20 3.29 3.17 4,630,601 3.28 0.11   3.47%
10/24/18 3.25 3.33 3.16 6,089,942 3.17 -0.07   -2.16%
10/23/18 3.18 3.28 3.06 7,132,327 3.24 -0.01   -0.31%
10/22/18 3.26 3.31 3.23 2,885,994 3.25 0.03   0.93%
10/19/18 3.49 3.50 3.18 18,467,100 3.22 -0.30   -8.52%
10/18/18 3.55 3.65 3.50 4,187,803 3.52 -0.05   -1.40%
10/17/18 3.62 3.62 3.53 4,775,124 3.57 -0.03   -0.83%
10/16/18 3.53 3.62 3.47 7,538,527 3.60 0.09   2.56%
10/15/18 3.48 3.56 3.41 3,838,104 3.51 0.03   0.86%
10/12/18 3.56 3.62 3.43 8,074,500 3.48 -0.04   -1.14%
10/11/18 3.34 3.54 3.31 9,653,913 3.52 0.21   6.34%
10/10/18 3.59 3.60 3.31 10,996,462 3.31 -0.28   -7.80%
10/09/18 3.77 3.81 3.57 8,492,816 3.59 -0.20   -5.28%
10/08/18 3.75 3.84 3.69 11,411,948 3.79 0.03   0.80%
10/05/18 3.81 3.82 3.67 4,754,500 3.76 -0.04   -1.05%
10/04/18 3.80 3.83 3.74 4,016,571 3.80 -0.02   -0.52%
10/03/18 3.84 3.84 3.74 5,656,289 3.82 0.01   0.26%
Download Data To Spreadsheet
Groupon Cl A (GRPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Groupon Cl A Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GRPN Stock Grade:
Fundamental Grade:
Quantitative Grade:
GRPN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GRPN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Groupon Cl A Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report