Powered by
Groupon Cl A (GRPN)
-
GRPN Stock Chart
-
Historical GRPN Prices
| Historical Data for GRPN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/15/19 | 3.55 | 3.60 | 3.46 | 11,373,332 | 3.49 | -0.09 -2.51% |
| 02/14/19 | 3.50 | 3.62 | 3.40 | 8,611,554 | 3.58 | 0.06 1.70% |
| 02/13/19 | 3.60 | 3.60 | 3.31 | 28,785,284 | 3.52 | -0.44 -11.11% |
| 02/12/19 | 3.78 | 3.98 | 3.76 | 12,961,577 | 3.96 | 0.21 5.60% |
| 02/11/19 | 3.65 | 3.78 | 3.61 | 9,331,609 | 3.75 | 0.15 4.17% |
| 02/08/19 | 3.61 | 3.64 | 3.56 | 7,876,300 | 3.60 | 0.00 0.00% |
| 02/07/19 | 3.68 | 3.71 | 3.53 | 6,637,614 | 3.60 | -0.11 -2.96% |
| 02/06/19 | 3.75 | 3.77 | 3.69 | 6,308,059 | 3.71 | -0.04 -1.07% |
| 02/05/19 | 3.73 | 3.77 | 3.71 | 5,670,550 | 3.75 | 0.04 1.08% |
| 02/04/19 | 3.77 | 3.80 | 3.70 | 5,221,885 | 3.71 | -0.07 -1.85% |
| 02/01/19 | 3.76 | 3.79 | 3.73 | 4,392,100 | 3.78 | 0.01 0.27% |
| 01/31/19 | 3.73 | 3.78 | 3.71 | 4,379,070 | 3.77 | 0.05 1.34% |
| 01/30/19 | 3.72 | 3.75 | 3.61 | 5,988,359 | 3.72 | 0.02 0.54% |
| 01/29/19 | 3.70 | 3.81 | 3.68 | 4,357,973 | 3.70 | -0.01 -0.27% |
| 01/28/19 | 3.72 | 3.77 | 3.62 | 6,711,823 | 3.71 | -0.06 -1.59% |
| 01/25/19 | 3.65 | 3.80 | 3.63 | 8,895,800 | 3.77 | 0.14 3.86% |
| 01/24/19 | 3.60 | 3.65 | 3.56 | 5,101,022 | 3.63 | 0.04 1.11% |
| 01/23/19 | 3.63 | 3.67 | 3.54 | 8,331,134 | 3.59 | -0.03 -0.83% |
| 01/22/19 | 3.77 | 3.83 | 3.60 | 10,893,327 | 3.62 | -0.17 -4.49% |
| 01/18/19 | 3.76 | 3.84 | 3.70 | 4,052,800 | 3.79 | 0.06 1.61% |
| 01/17/19 | 3.69 | 3.78 | 3.69 | 2,450,601 | 3.73 | 0.02 0.54% |
| 01/16/19 | 3.75 | 3.78 | 3.66 | 3,101,569 | 3.71 | -0.03 -0.80% |
| 01/15/19 | 3.74 | 3.81 | 3.69 | 2,963,768 | 3.74 | 0.00 0.00% |
| 01/14/19 | 3.55 | 3.87 | 3.52 | 9,301,911 | 3.74 | 0.15 4.18% |
| 01/11/19 | 3.54 | 3.61 | 3.51 | 4,641,000 | 3.59 | 0.02 0.56% |
| 01/10/19 | 3.54 | 3.58 | 3.44 | 3,452,672 | 3.57 | 0.00 0.00% |
| 01/09/19 | 3.54 | 3.59 | 3.51 | 4,403,509 | 3.57 | 0.04 1.13% |
| 01/08/19 | 3.53 | 3.59 | 3.50 | 5,688,030 | 3.53 | 0.03 0.86% |
| 01/07/19 | 3.43 | 3.55 | 3.42 | 4,302,846 | 3.50 | 0.06 1.74% |
| 01/04/19 | 3.29 | 3.51 | 3.26 | 8,658,900 | 3.44 | 0.22 6.83% |
| 01/03/19 | 3.25 | 3.29 | 3.16 | 3,739,704 | 3.22 | -0.04 -1.23% |
| 01/02/19 | 3.15 | 3.33 | 3.15 | 4,229,980 | 3.26 | 0.06 1.88% |
| 12/31/18 | 3.21 | 3.27 | 3.17 | 5,869,900 | 3.20 | 0.00 0.00% |
| 12/28/18 | 3.16 | 3.22 | 3.10 | 4,061,200 | 3.20 | 0.05 1.59% |
| 12/27/18 | 3.08 | 3.18 | 3.03 | 5,058,119 | 3.15 | 0.01 0.32% |
| 12/26/18 | 2.91 | 3.15 | 2.89 | 7,420,755 | 3.14 | 0.27 9.41% |
| 12/24/18 | 2.86 | 2.92 | 2.81 | 6,634,200 | 2.87 | -0.03 -1.03% |
| 12/21/18 | 2.98 | 3.06 | 2.87 | 12,139,900 | 2.90 | -0.09 -3.01% |
| 12/20/18 | 3.01 | 3.07 | 2.93 | 14,247,328 | 2.99 | -0.03 -0.99% |
| 12/19/18 | 3.10 | 3.12 | 2.98 | 8,332,935 | 3.02 | -0.07 -2.27% |
| 12/18/18 | 3.04 | 3.13 | 2.97 | 8,386,505 | 3.09 | 0.07 2.32% |
| 12/17/18 | 3.15 | 3.15 | 3.01 | 7,707,390 | 3.02 | -0.12 -3.82% |
| 12/14/18 | 3.10 | 3.19 | 3.06 | 5,444,300 | 3.14 | 0.03 0.96% |
| 12/13/18 | 3.27 | 3.32 | 3.07 | 8,516,477 | 3.11 | -0.16 -4.89% |
| 12/12/18 | 3.09 | 3.33 | 3.07 | 18,135,869 | 3.27 | 0.21 6.86% |
| 12/11/18 | 3.10 | 3.12 | 3.03 | 8,972,473 | 3.06 | -0.01 -0.33% |
| 12/10/18 | 3.07 | 3.11 | 3.04 | 9,572,477 | 3.07 | -0.03 -0.97% |
| 12/07/18 | 3.08 | 3.15 | 3.05 | 8,839,200 | 3.10 | 0.02 0.65% |
| 12/06/18 | 3.08 | 3.10 | 2.98 | 8,216,781 | 3.08 | -0.07 -2.22% |
| 12/04/18 | 3.14 | 3.18 | 3.09 | 6,496,400 | 3.15 | 0.03 0.96% |
| Download Data To Spreadsheet | ||||||
Groupon Cl A Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| GRPN Stock Grade: | D |
| Fundamental Grade: | B |
| Quantitative Grade: | F |
| GRPN Earnings | |
| Earnings Growth: | A |
| Earnings Momentum: | C |
| Earnings Surprises: | A |
| Analyst Earnings Revisions: | C |
| GRPN Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | A |
| Cash Flow: | C |
| Return on Equity: | D |
Groupon Cl A Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
GRPN Stock predictions, Articles, and Groupon Cl A News
- From InvestorPlace
- From the Web
-
Groupon Earnings: GRPN Stock Plummets on Weak Q4 Earnings - February 12, 2019
Groupon earnings (GRPN) were below what Wall Street expected, sending GRPN stock sinking after the bell. Revenue fell 8% year-over-year. Continue…
-
What to Expect from Groupon Earnings - February 8, 2019
GRPN stock found a niche that worked well under its old model, but Groupon is having trouble transitioning to a more streamlined system. Continue…
-
5 Stocks Under $5 to Buy Before They Soar - January 22, 2019
There are a bunch of cheap stocks, and while many are so cheap for a good reason, these five stocks are the cream of the crop in the sub-$5 category. Continue…
-
Groupon Stock Is a Great Bargain …If You Can Handle the Risk - January 10, 2019
Groupon's weak competitive position makes GRPN risky, but rising profits and a low valuation could make GRPN stock a Groupon itself. Continue…
-
Groupon Stock Is an Interesting Proposition … If You Don’t Mind Risk - December 12, 2018
If you’re a buy-and-hold investor, Groupon should not be on your radar. But for speculative types, GRPN stock could be an interesting bet. Continue…
-
Groupon Stock is the Markets’ Venus Flytrap - December 6, 2018
After years of sharp revenue and consumer declines, it’s time for people to stop getting cute with Groupon stock. Continue…
-
C’mon … You Had to Know Yelp Stock Was Vulnerable - November 12, 2018
YELP stock looks tempting after an enormous setback, but there's a reason the stock's careening. Continue…
-
Groupon Stock Slides Lower on Disappointing Revenue Results - November 7, 2018
Groupon stock was taking a beating Wednesday after releasing poor revenue results in its earnings report for the third quarter of 2018. Continue…
-
7 Stocks Under $10 You Shouldn’t Buy - October 3, 2018
Stocks under $10 are the most tempting of buys. However, sometimes stocks trade this low for a reason. Here are seven to avoid at all costs. Continue…
-
4 Small-Cap Stocks That Are In Serious Trouble - August 31, 2018
Each of these small-cap stocks are showing a red flag or two. Is now the time to sell? Here's what investors need to know about each. Continue…
