Powered by
Groupon Cl A (GRPN)
-
GRPN Stock Chart
-
Historical GRPN Prices
| Historical Data for GRPN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 04/24/19 | 3.46 | 3.51 | 3.43 | 2,135,682 | 3.50 | 0.05 1.45% |
| 04/23/19 | 3.41 | 3.48 | 3.39 | 3,347,614 | 3.45 | 0.05 1.47% |
| 04/22/19 | 3.49 | 3.49 | 3.36 | 3,594,254 | 3.40 | -0.09 -2.58% |
| 04/18/19 | 3.44 | 3.50 | 3.43 | 1,719,300 | 3.49 | 0.04 1.16% |
| 04/17/19 | 3.56 | 3.56 | 3.45 | 4,096,262 | 3.45 | -0.11 -3.09% |
| 04/16/19 | 3.48 | 3.57 | 3.46 | 4,209,551 | 3.56 | 0.10 2.89% |
| 04/15/19 | 3.50 | 3.51 | 3.41 | 2,716,662 | 3.46 | -0.04 -1.14% |
| 04/12/19 | 3.53 | 3.55 | 3.46 | 2,381,300 | 3.50 | -0.02 -0.57% |
| 04/11/19 | 3.55 | 3.61 | 3.51 | 3,409,920 | 3.52 | -0.04 -1.12% |
| 04/10/19 | 3.48 | 3.58 | 3.46 | 2,870,509 | 3.56 | 0.09 2.59% |
| 04/09/19 | 3.54 | 3.57 | 3.47 | 3,180,850 | 3.47 | -0.08 -2.25% |
| 04/08/19 | 3.54 | 3.59 | 3.53 | 1,697,668 | 3.55 | -0.01 -0.28% |
| 04/05/19 | 3.57 | 3.61 | 3.53 | 3,287,300 | 3.56 | -0.02 -0.56% |
| 04/04/19 | 3.50 | 3.59 | 3.48 | 3,242,812 | 3.58 | 0.08 2.29% |
| 04/03/19 | 3.52 | 3.56 | 3.49 | 2,359,830 | 3.50 | 0.00 0.00% |
| 04/02/19 | 3.55 | 3.58 | 3.46 | 2,731,494 | 3.50 | -0.06 -1.69% |
| 04/01/19 | 3.55 | 3.60 | 3.55 | 2,725,756 | 3.56 | 0.01 0.28% |
| 03/29/19 | 3.50 | 3.56 | 3.47 | 4,493,000 | 3.55 | 0.07 2.01% |
| 03/28/19 | 3.46 | 3.51 | 3.44 | 3,370,246 | 3.48 | 0.02 0.58% |
| 03/27/19 | 3.41 | 3.51 | 3.39 | 3,918,053 | 3.46 | 0.04 1.17% |
| 03/26/19 | 3.45 | 3.46 | 3.37 | 5,755,171 | 3.42 | 0.04 1.18% |
| 03/25/19 | 3.39 | 3.44 | 3.35 | 3,231,130 | 3.38 | 0.00 0.00% |
| 03/22/19 | 3.51 | 3.55 | 3.38 | 4,060,400 | 3.38 | -0.15 -4.25% |
| 03/21/19 | 3.46 | 3.57 | 3.46 | 3,635,220 | 3.53 | 0.07 2.02% |
| 03/20/19 | 3.44 | 3.50 | 3.41 | 3,458,760 | 3.46 | 0.02 0.58% |
| 03/19/19 | 3.47 | 3.52 | 3.44 | 4,862,936 | 3.44 | -0.02 -0.58% |
| 03/18/19 | 3.55 | 3.55 | 3.43 | 3,680,207 | 3.46 | -0.07 -1.98% |
| 03/15/19 | 3.39 | 3.57 | 3.36 | 8,989,600 | 3.53 | 0.15 4.44% |
| 03/14/19 | 3.38 | 3.42 | 3.36 | 2,561,126 | 3.38 | -0.01 -0.29% |
| 03/13/19 | 3.39 | 3.43 | 3.36 | 2,599,161 | 3.39 | 0.00 0.00% |
| 03/12/19 | 3.39 | 3.41 | 3.35 | 3,000,562 | 3.39 | -0.01 -0.29% |
| 03/11/19 | 3.36 | 3.41 | 3.35 | 3,695,936 | 3.40 | 0.04 1.19% |
| 03/08/19 | 3.25 | 3.38 | 3.23 | 4,097,800 | 3.36 | 0.08 2.44% |
| 03/07/19 | 3.34 | 3.37 | 3.26 | 6,786,748 | 3.28 | -0.07 -2.09% |
| 03/06/19 | 3.41 | 3.45 | 3.33 | 6,623,127 | 3.35 | -0.07 -2.05% |
| 03/05/19 | 3.39 | 3.48 | 3.34 | 5,493,373 | 3.42 | 0.05 1.48% |
| 03/04/19 | 3.37 | 3.40 | 3.33 | 4,573,204 | 3.37 | 0.00 0.00% |
| 03/01/19 | 3.29 | 3.40 | 3.28 | 10,078,800 | 3.37 | 0.10 3.06% |
| 02/28/19 | 3.30 | 3.34 | 3.25 | 5,497,029 | 3.27 | -0.03 -0.91% |
| 02/27/19 | 3.29 | 3.38 | 3.27 | 5,922,187 | 3.30 | 0.00 0.00% |
| 02/26/19 | 3.31 | 3.36 | 3.28 | 5,540,490 | 3.30 | -0.02 -0.60% |
| 02/25/19 | 3.37 | 3.44 | 3.31 | 5,603,368 | 3.32 | -0.04 -1.19% |
| 02/22/19 | 3.36 | 3.41 | 3.31 | 5,571,600 | 3.36 | 0.00 0.00% |
| 02/21/19 | 3.44 | 3.44 | 3.30 | 6,472,795 | 3.36 | -0.06 -1.75% |
| 02/20/19 | 3.51 | 3.54 | 3.41 | 6,375,165 | 3.42 | -0.07 -2.01% |
| 02/19/19 | 3.42 | 3.59 | 3.41 | 7,979,809 | 3.49 | 0.00 0.00% |
| 02/15/19 | 3.55 | 3.60 | 3.46 | 11,375,800 | 3.49 | -0.09 -2.51% |
| 02/14/19 | 3.50 | 3.62 | 3.40 | 8,611,554 | 3.58 | 0.06 1.70% |
| 02/13/19 | 3.60 | 3.60 | 3.31 | 28,785,284 | 3.52 | -0.44 -11.11% |
| 02/12/19 | 3.78 | 3.98 | 3.76 | 12,961,577 | 3.96 | 0.21 5.60% |
| 02/11/19 | 3.65 | 3.78 | 3.61 | 9,331,609 | 3.75 | 0.15 4.17% |
| 02/08/19 | 3.61 | 3.64 | 3.56 | 7,876,300 | 3.60 | 0.00 0.00% |
| 02/07/19 | 3.68 | 3.71 | 3.53 | 6,637,614 | 3.60 | -0.11 -2.96% |
| 02/06/19 | 3.75 | 3.77 | 3.69 | 6,308,059 | 3.71 | -0.04 -1.07% |
| 02/05/19 | 3.73 | 3.77 | 3.71 | 5,670,550 | 3.75 | 0.04 1.08% |
| Download Data To Spreadsheet | ||||||
Groupon Cl A Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| GRPN Stock Grade: | D |
| Fundamental Grade: | C |
| Quantitative Grade: | F |
| GRPN Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | B |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | D |
| GRPN Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | B |
| Cash Flow: | B |
| Return on Equity: | D |
Groupon Cl A Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
GRPN Stock predictions, Articles, and Groupon Cl A News
- From InvestorPlace
- From the Web
-
5 Cheap Stocks to Buy That Are $6 or Less - April 23, 2019
Penny stocks are usually cheap for a good reason, but these five stocks under $6 are the cream of the crop amongst penny stocks. Continue…
-
Why Groupon Stock Can’t Quite Deliver - April 23, 2019
GRPN stock does have positive catalysts. But that's been true for years now and each time, GRPN disappoints. Continue…
-
4 Penny Stocks to Own for 2019 - April 2, 2019
Too many stocks started 2018 out at prices that were simply too high. Not these names though. These penny stocks are still dirt cheap, but offer a lot of upside because their per-share values aren't downright intimidating. Continue…
-
7 Hot Stocks Under $4 - March 21, 2019
These cheap stocks may be a bit speculative, but their setup makes them interesting stocks to buy for investors. Continue…
-
7 Cheap Stocks Under $5 That Could Soar - March 5, 2019
Stocks under $5 are typically low-quality stocks, but these cheap stocks also can turn into overnight winners with the right catalyst. Continue…
-
7 Stocks Under $10 You Shouldn’t Buy - March 4, 2019
Stocks under $10 are the most tempting of buys. However, sometimes stocks trade this low for a reason. Here are seven to avoid at all costs. Continue…
-
Groupon Stock Investors Mull Results: Disaster or Just Disappointment? - February 20, 2019
Groupon revenue has declined for 12 straight quarters. GRPN stock is stuck waiting for reinvention of the company to achieve top-line growth. Continue…
-
Slow Turnaround Means Limited Upside for Groupon Stock - February 19, 2019
The turnaround of GRPN is going to take a long time to play out, meaning that Groupon stock isn't a buy just yet. Continue…
-
Is Groupon Stock a Buy or Sell After Last Week’s Earnings Miss? - February 19, 2019
Groupon stock initially took a dive after reporting earnings, but GRPN shares continue to hold support, giving bulls just a bit of hope. Continue…
-
Groupon Earnings: GRPN Stock Plummets on Weak Q4 Earnings - February 12, 2019
Groupon earnings (GRPN) were below what Wall Street expected, sending GRPN stock sinking after the bell. Revenue fell 8% year-over-year. Continue…
