Powered by

Powered by Portfolio Grader

Groupon Cl A (GRPN)

3.45 0.05 (1.47%) 16:24 EDT
GRPN Stock Quote Delayed 15 Minutes

  • GRPN Stock Chart

  • Historical GRPN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       57.50
Market Cap:       1.95B
EPS:       0.06
Volume:       3.34M
Day's Range:       3.39 - 3.48
52wk Range:       2.80 - 5.52
Quotes delayed at least 20 mins.
Historical Data for GRPN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 3.49 3.49 3.36 3,594,254 3.40 -0.09   -2.58%
04/18/19 3.44 3.50 3.43 1,719,300 3.49 0.04   1.16%
04/17/19 3.56 3.56 3.45 4,096,262 3.45 -0.11   -3.09%
04/16/19 3.48 3.57 3.46 4,209,551 3.56 0.10   2.89%
04/15/19 3.50 3.51 3.41 2,716,662 3.46 -0.04   -1.14%
04/12/19 3.53 3.55 3.46 2,381,300 3.50 -0.02   -0.57%
04/11/19 3.55 3.61 3.51 3,409,920 3.52 -0.04   -1.12%
04/10/19 3.48 3.58 3.46 2,870,509 3.56 0.09   2.59%
04/09/19 3.54 3.57 3.47 3,180,850 3.47 -0.08   -2.25%
04/08/19 3.54 3.59 3.53 1,697,668 3.55 -0.01   -0.28%
04/05/19 3.57 3.61 3.53 3,287,300 3.56 -0.02   -0.56%
04/04/19 3.50 3.59 3.48 3,242,812 3.58 0.08   2.29%
04/03/19 3.52 3.56 3.49 2,359,830 3.50 0.00   0.00%
04/02/19 3.55 3.58 3.46 2,731,494 3.50 -0.06   -1.69%
04/01/19 3.55 3.60 3.55 2,725,756 3.56 0.01   0.28%
03/29/19 3.50 3.56 3.47 4,493,000 3.55 0.07   2.01%
03/28/19 3.46 3.51 3.44 3,370,246 3.48 0.02   0.58%
03/27/19 3.41 3.51 3.39 3,918,053 3.46 0.04   1.17%
03/26/19 3.45 3.46 3.37 5,755,171 3.42 0.04   1.18%
03/25/19 3.39 3.44 3.35 3,231,130 3.38 0.00   0.00%
03/22/19 3.51 3.55 3.38 4,060,400 3.38 -0.15   -4.25%
03/21/19 3.46 3.57 3.46 3,635,220 3.53 0.07   2.02%
03/20/19 3.44 3.50 3.41 3,458,760 3.46 0.02   0.58%
03/19/19 3.47 3.52 3.44 4,862,936 3.44 -0.02   -0.58%
03/18/19 3.55 3.55 3.43 3,680,207 3.46 -0.07   -1.98%
03/15/19 3.39 3.57 3.36 8,989,600 3.53 0.15   4.44%
03/14/19 3.38 3.42 3.36 2,561,126 3.38 -0.01   -0.29%
03/13/19 3.39 3.43 3.36 2,599,161 3.39 0.00   0.00%
03/12/19 3.39 3.41 3.35 3,000,562 3.39 -0.01   -0.29%
03/11/19 3.36 3.41 3.35 3,695,936 3.40 0.04   1.19%
03/08/19 3.25 3.38 3.23 4,097,800 3.36 0.08   2.44%
03/07/19 3.34 3.37 3.26 6,786,748 3.28 -0.07   -2.09%
03/06/19 3.41 3.45 3.33 6,623,127 3.35 -0.07   -2.05%
03/05/19 3.39 3.48 3.34 5,493,373 3.42 0.05   1.48%
03/04/19 3.37 3.40 3.33 4,573,204 3.37 0.00   0.00%
03/01/19 3.29 3.40 3.28 10,078,800 3.37 0.10   3.06%
02/28/19 3.30 3.34 3.25 5,497,029 3.27 -0.03   -0.91%
02/27/19 3.29 3.38 3.27 5,922,187 3.30 0.00   0.00%
02/26/19 3.31 3.36 3.28 5,540,490 3.30 -0.02   -0.60%
02/25/19 3.37 3.44 3.31 5,603,368 3.32 -0.04   -1.19%
02/22/19 3.36 3.41 3.31 5,571,600 3.36 0.00   0.00%
02/21/19 3.44 3.44 3.30 6,472,795 3.36 -0.06   -1.75%
02/20/19 3.51 3.54 3.41 6,375,165 3.42 -0.07   -2.01%
02/19/19 3.42 3.59 3.41 7,979,809 3.49 0.00   0.00%
02/15/19 3.55 3.60 3.46 11,375,800 3.49 -0.09   -2.51%
02/14/19 3.50 3.62 3.40 8,611,554 3.58 0.06   1.70%
02/13/19 3.60 3.60 3.31 28,785,284 3.52 -0.44   -11.11%
02/12/19 3.78 3.98 3.76 12,961,577 3.96 0.21   5.60%
02/11/19 3.65 3.78 3.61 9,331,609 3.75 0.15   4.17%
02/08/19 3.61 3.64 3.56 7,876,300 3.60 0.00   0.00%
02/07/19 3.68 3.71 3.53 6,637,614 3.60 -0.11   -2.96%
02/06/19 3.75 3.77 3.69 6,308,059 3.71 -0.04   -1.07%
02/05/19 3.73 3.77 3.71 5,670,550 3.75 0.04   1.08%
Download Data To Spreadsheet
Groupon Cl A (GRPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Groupon Cl A Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GRPN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GRPN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
GRPN Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: B
Return on Equity: D

Groupon Cl A Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report