Powered by

Powered by Portfolio Grader

Groupon Cl A (GRPN)

3.49 0.09 (2.51%) 19:54 EST
GRPN Stock Quote Delayed 15 Minutes
  • GRPN Stock Chart

  • Historical GRPN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       58.17
Market Cap:       1.97B
EPS:       0.06
Volume:       11.38M
Day's Range:       3.46 - 3.60
52wk Range:       2.80 - 5.52
Quotes delayed at least 20 mins.
Historical Data for GRPN
Date Open High Low Volume Close Change %
02/15/19 3.55 3.60 3.46 11,373,332 3.49 -0.09   -2.51%
02/14/19 3.50 3.62 3.40 8,611,554 3.58 0.06   1.70%
02/13/19 3.60 3.60 3.31 28,785,284 3.52 -0.44   -11.11%
02/12/19 3.78 3.98 3.76 12,961,577 3.96 0.21   5.60%
02/11/19 3.65 3.78 3.61 9,331,609 3.75 0.15   4.17%
02/08/19 3.61 3.64 3.56 7,876,300 3.60 0.00   0.00%
02/07/19 3.68 3.71 3.53 6,637,614 3.60 -0.11   -2.96%
02/06/19 3.75 3.77 3.69 6,308,059 3.71 -0.04   -1.07%
02/05/19 3.73 3.77 3.71 5,670,550 3.75 0.04   1.08%
02/04/19 3.77 3.80 3.70 5,221,885 3.71 -0.07   -1.85%
02/01/19 3.76 3.79 3.73 4,392,100 3.78 0.01   0.27%
01/31/19 3.73 3.78 3.71 4,379,070 3.77 0.05   1.34%
01/30/19 3.72 3.75 3.61 5,988,359 3.72 0.02   0.54%
01/29/19 3.70 3.81 3.68 4,357,973 3.70 -0.01   -0.27%
01/28/19 3.72 3.77 3.62 6,711,823 3.71 -0.06   -1.59%
01/25/19 3.65 3.80 3.63 8,895,800 3.77 0.14   3.86%
01/24/19 3.60 3.65 3.56 5,101,022 3.63 0.04   1.11%
01/23/19 3.63 3.67 3.54 8,331,134 3.59 -0.03   -0.83%
01/22/19 3.77 3.83 3.60 10,893,327 3.62 -0.17   -4.49%
01/18/19 3.76 3.84 3.70 4,052,800 3.79 0.06   1.61%
01/17/19 3.69 3.78 3.69 2,450,601 3.73 0.02   0.54%
01/16/19 3.75 3.78 3.66 3,101,569 3.71 -0.03   -0.80%
01/15/19 3.74 3.81 3.69 2,963,768 3.74 0.00   0.00%
01/14/19 3.55 3.87 3.52 9,301,911 3.74 0.15   4.18%
01/11/19 3.54 3.61 3.51 4,641,000 3.59 0.02   0.56%
01/10/19 3.54 3.58 3.44 3,452,672 3.57 0.00   0.00%
01/09/19 3.54 3.59 3.51 4,403,509 3.57 0.04   1.13%
01/08/19 3.53 3.59 3.50 5,688,030 3.53 0.03   0.86%
01/07/19 3.43 3.55 3.42 4,302,846 3.50 0.06   1.74%
01/04/19 3.29 3.51 3.26 8,658,900 3.44 0.22   6.83%
01/03/19 3.25 3.29 3.16 3,739,704 3.22 -0.04   -1.23%
01/02/19 3.15 3.33 3.15 4,229,980 3.26 0.06   1.88%
12/31/18 3.21 3.27 3.17 5,869,900 3.20 0.00   0.00%
12/28/18 3.16 3.22 3.10 4,061,200 3.20 0.05   1.59%
12/27/18 3.08 3.18 3.03 5,058,119 3.15 0.01   0.32%
12/26/18 2.91 3.15 2.89 7,420,755 3.14 0.27   9.41%
12/24/18 2.86 2.92 2.81 6,634,200 2.87 -0.03   -1.03%
12/21/18 2.98 3.06 2.87 12,139,900 2.90 -0.09   -3.01%
12/20/18 3.01 3.07 2.93 14,247,328 2.99 -0.03   -0.99%
12/19/18 3.10 3.12 2.98 8,332,935 3.02 -0.07   -2.27%
12/18/18 3.04 3.13 2.97 8,386,505 3.09 0.07   2.32%
12/17/18 3.15 3.15 3.01 7,707,390 3.02 -0.12   -3.82%
12/14/18 3.10 3.19 3.06 5,444,300 3.14 0.03   0.96%
12/13/18 3.27 3.32 3.07 8,516,477 3.11 -0.16   -4.89%
12/12/18 3.09 3.33 3.07 18,135,869 3.27 0.21   6.86%
12/11/18 3.10 3.12 3.03 8,972,473 3.06 -0.01   -0.33%
12/10/18 3.07 3.11 3.04 9,572,477 3.07 -0.03   -0.97%
12/07/18 3.08 3.15 3.05 8,839,200 3.10 0.02   0.65%
12/06/18 3.08 3.10 2.98 8,216,781 3.08 -0.07   -2.22%
12/04/18 3.14 3.18 3.09 6,496,400 3.15 0.03   0.96%
Groupon Cl A (GRPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Groupon Cl A Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GRPN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
GRPN Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
GRPN Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: D

Groupon Cl A Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report