Powered by

Powered by Portfolio Grader

Gravity Co. Ltd (GRVY)

61.98 1.04 (1.65%) 16:00 EDT
GRVY Stock Quote Delayed 15 Minutes

  • GRVY Stock Chart

  • Historical GRVY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       215.35M
EPS:       -
Volume:       24,300
Day's Range:       60.53 - 64.61
52wk Range:       15.44 - 85.00
Quotes delayed at least 20 mins.
Historical Data for GRVY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 63.09 64.61 60.53 24,300 61.98 -1.04   -1.65%
04/17/19 66.06 67.43 61.32 91,919 63.02 -2.52   -3.84%
04/16/19 63.80 66.79 63.80 63,913 65.54 1.93   3.03%
04/15/19 62.90 64.47 62.90 42,287 63.61 0.55   0.87%
04/12/19 58.75 63.40 58.57 56,300 63.06 4.20   7.14%
04/11/19 61.61 63.63 58.01 51,288 58.86 -3.14   -5.06%
04/10/19 61.30 63.73 61.30 20,368 62.00 0.50   0.81%
04/09/19 62.00 62.73 61.31 10,672 61.50 -1.27   -2.02%
04/08/19 61.80 63.83 61.00 20,821 62.77 0.98   1.59%
04/05/19 62.83 65.27 61.02 23,100 61.79 -1.71   -2.69%
04/04/19 64.00 64.63 62.26 28,315 63.50 -0.50   -0.78%
04/03/19 63.91 64.91 63.06 86,678 64.00 0.47   0.74%
04/02/19 62.88 66.39 61.74 24,205 63.53 1.44   2.32%
04/01/19 64.95 65.90 61.90 25,372 62.09 -2.34   -3.63%
03/29/19 63.39 64.99 63.07 17,200 64.43 1.43   2.27%
03/28/19 63.71 66.83 61.31 35,652 63.00 -0.69   -1.08%
03/27/19 61.00 64.46 61.00 34,435 63.69 3.21   5.31%
03/26/19 61.06 63.31 60.48 104,391 60.48 -4.51   -6.94%
03/25/19 68.00 68.00 64.11 37,359 64.99 -3.62   -5.28%
03/22/19 70.04 70.04 66.00 37,700 68.61 -2.15   -3.04%
03/21/19 74.46 74.46 69.70 24,713 70.76 -3.70   -4.97%
03/20/19 72.81 74.85 71.24 36,158 74.46 2.66   3.70%
03/19/19 70.56 73.25 67.05 53,011 71.80 2.45   3.53%
03/18/19 65.18 70.80 64.02 70,380 69.35 5.25   8.19%
03/15/19 67.59 67.59 63.08 33,600 64.10 -3.49   -5.16%
03/14/19 65.29 67.90 64.57 38,101 67.59 3.58   5.59%
03/13/19 62.06 66.50 61.58 68,594 64.01 3.01   4.93%
03/12/19 55.51 61.00 55.51 62,179 61.00 6.00   10.91%
03/11/19 58.84 61.45 54.50 39,489 55.00 -2.44   -4.25%
03/08/19 55.02 57.75 54.00 43,300 57.44 1.75   3.14%
03/07/19 52.89 56.00 52.50 57,003 55.69 3.54   6.79%
03/06/19 49.98 52.48 49.98 28,816 52.15 2.50   5.04%
03/05/19 49.98 50.50 48.58 25,703 49.65 0.00   0.00%
03/04/19 48.98 49.65 47.15 35,697 49.65 1.82   3.81%
03/01/19 47.23 49.94 47.22 20,000 47.83 1.98   4.32%
02/28/19 45.39 46.49 44.52 24,455 45.85 1.36   3.06%
02/27/19 45.31 45.50 42.65 34,755 44.49 -0.47   -1.05%
02/26/19 46.68 46.82 43.29 49,635 44.96 -1.55   -3.33%
02/25/19 47.98 48.01 45.76 22,335 46.51 -0.70   -1.48%
02/22/19 48.30 48.35 47.21 8,900 47.21 -0.31   -0.65%
02/21/19 47.94 49.12 46.75 26,360 47.52 -1.58   -3.22%
02/20/19 49.50 49.52 46.50 27,293 49.10 -0.40   -0.81%
02/19/19 52.66 52.66 47.57 37,935 49.50 -3.16   -6.00%
02/15/19 50.50 52.66 46.23 106,700 52.66 2.66   5.32%
02/14/19 49.07 53.00 48.05 101,715 50.00 0.84   1.71%
02/13/19 44.47 50.41 44.01 103,813 49.16 6.11   14.19%
02/12/19 42.50 43.21 41.50 20,251 43.05 0.73   1.72%
02/11/19 43.40 44.64 41.12 42,114 42.32 -1.40   -3.20%
02/08/19 43.12 44.01 43.12 12,500 43.72 0.10   0.23%
02/07/19 44.80 45.02 42.60 24,957 43.62 -0.89   -2.00%
02/06/19 42.72 44.96 42.00 19,787 44.51 1.50   3.49%
02/05/19 45.20 45.23 42.14 14,689 43.01 -2.33   -5.14%
Download Data To Spreadsheet
Gravity Co. Ltd (GRVY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gravity Co. Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GRVY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GRVY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
GRVY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Gravity Co. Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report