Powered by

Powered by Portfolio Grader

Gravity Co. Ltd (GRVY)

48.25 0.73 (1.54%) 11:30 EST
GRVY Stock Quote Delayed 15 Minutes

  • GRVY Stock Chart

  • Historical GRVY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       167.64M
EPS:       -
Volume:       2,765
Day's Range:       47.83 - 48.35
52wk Range:       15.44 - 108.97
Quotes delayed at least 20 mins.
Historical Data for GRVY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 47.94 49.12 46.75 26,360 47.52 -1.58   -3.22%
02/20/19 49.50 49.52 46.50 27,293 49.10 -0.40   -0.81%
02/19/19 52.66 52.66 47.57 37,935 49.50 -3.16   -6.00%
02/15/19 50.50 52.66 46.23 106,700 52.66 2.66   5.32%
02/14/19 49.07 53.00 48.05 101,715 50.00 0.84   1.71%
02/13/19 44.47 50.41 44.01 103,813 49.16 6.11   14.19%
02/12/19 42.50 43.21 41.50 20,251 43.05 0.73   1.72%
02/11/19 43.40 44.64 41.12 42,114 42.32 -1.40   -3.20%
02/08/19 43.12 44.01 43.12 12,500 43.72 0.10   0.23%
02/07/19 44.80 45.02 42.60 24,957 43.62 -0.89   -2.00%
02/06/19 42.72 44.96 42.00 19,787 44.51 1.50   3.49%
02/05/19 45.20 45.23 42.14 14,689 43.01 -2.33   -5.14%
02/04/19 45.51 47.00 44.60 30,141 45.34 -0.17   -0.37%
02/01/19 40.00 47.00 40.00 158,300 45.51 10.01   28.20%
01/31/19 37.00 38.00 35.50 25,204 35.50 -1.31   -3.56%
01/30/19 36.34 39.90 36.09 14,640 36.81 0.38   1.04%
01/29/19 36.68 37.98 34.80 25,812 36.44 -0.81   -2.17%
01/28/19 39.05 42.40 34.07 40,946 37.25 -1.76   -4.51%
01/25/19 39.54 40.90 39.01 11,000 39.01 0.35   0.91%
01/24/19 38.37 40.00 38.37 20,411 38.66 0.48   1.26%
01/23/19 38.16 39.10 37.05 17,862 38.18 0.68   1.81%
01/22/19 41.84 42.00 36.12 64,148 37.50 -5.50   -12.79%
01/18/19 45.01 45.60 41.60 34,800 43.00 -2.00   -4.44%
01/17/19 46.10 47.00 45.00 10,556 45.00 -0.33   -0.73%
01/16/19 45.63 47.86 44.90 32,579 45.33 -0.33   -0.72%
01/15/19 43.60 46.38 43.60 29,035 45.66 2.14   4.92%
01/14/19 43.10 44.95 43.10 4,846 43.52 -0.29   -0.66%
01/11/19 44.16 44.28 42.90 11,000 43.81 -0.79   -1.77%
01/10/19 44.69 44.92 42.77 19,258 44.60 -0.82   -1.81%
01/09/19 44.55 46.73 44.55 23,049 45.42 1.59   3.63%
01/08/19 47.97 47.97 43.10 36,024 43.83 -3.72   -7.82%
01/07/19 47.49 48.40 45.32 39,325 47.55 1.05   2.26%
01/04/19 44.80 46.50 44.80 46,700 46.50 2.50   5.68%
01/03/19 44.07 45.00 43.60 23,500 44.00 0.42   0.96%
01/02/19 41.00 44.00 41.00 25,388 43.58 1.63   3.89%
12/31/18 42.00 43.70 41.58 9,000 41.95 -0.05   -0.12%
12/28/18 41.01 42.94 41.01 7,200 42.00 0.31   0.74%
12/27/18 41.99 42.70 40.61 7,601 41.69 -0.30   -0.71%
12/26/18 44.00 44.00 40.26 24,182 41.99 -0.01   -0.02%
12/24/18 40.53 44.75 40.53 52,700 42.00 3.39   8.78%
12/21/18 42.55 45.72 38.61 40,600 38.61 -3.47   -8.25%
12/20/18 42.02 43.00 41.42 14,851 42.08 -0.34   -0.80%
12/19/18 43.40 44.60 42.00 59,509 42.42 -0.58   -1.35%
12/18/18 43.00 43.40 40.51 34,222 43.00 1.78   4.32%
12/17/18 39.50 42.54 38.50 42,767 41.22 1.72   4.35%
12/14/18 38.20 39.99 37.81 23,700 39.50 2.09   5.59%
12/13/18 37.66 38.00 37.30 9,040 37.41 -0.15   -0.40%
12/12/18 38.00 38.88 37.01 19,142 37.56 -0.13   -0.34%
12/11/18 35.81 37.79 35.81 16,831 37.69 1.89   5.28%
12/10/18 35.41 37.00 34.16 23,378 35.80 0.00   0.00%
12/07/18 34.01 36.40 34.01 12,600 35.80 1.17   3.38%
12/06/18 34.99 35.97 34.63 11,814 34.63 -1.34   -3.73%
12/04/18 36.60 37.20 34.61 30,600 35.97 -0.52   -1.43%
Download Data To Spreadsheet
Gravity Co. Ltd (GRVY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gravity Co. Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GRVY Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
GRVY Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
GRVY Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Gravity Co. Ltd Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report