GRVY

Gravity Co. Ltd

$93.52 1.67 (1.82%)
10:36 EDT GRVY Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       324.93M
EPS:       -
Volume:       17,449
Day's Range:       91.22 - 94.00
52wk Range:       15.44 - 96.50
Previous Close:       91.85
Historical Data for GRVY
Date Open High Low Volume Close Change %
05/23/19 91.50 96.50 91.01 73,237 91.85 1.07   1.18%
05/22/19 84.98 91.48 84.50 85,280 90.78 7.38   8.85%
05/21/19 83.00 84.53 81.55 48,056 83.40 1.76   2.16%
05/20/19 84.27 84.27 79.66 46,197 81.64 -5.06   -5.84%
05/17/19 86.00 88.00 84.01 58,000 86.70 0.60   0.70%
05/16/19 85.27 86.69 82.50 59,472 86.10 -0.30   -0.35%
05/15/19 87.00 88.78 83.18 98,308 86.40 -0.50   -0.58%
05/14/19 78.08 88.80 77.84 142,290 86.90 9.23   11.88%
05/13/19 70.00 78.50 68.50 115,842 77.67 10.49   15.61%
05/10/19 64.50 67.90 63.90 41,800 67.18 3.18   4.97%
05/09/19 66.00 66.92 63.60 29,806 64.00 -2.24   -3.38%
05/08/19 65.84 68.59 65.84 24,580 66.24 0.34   0.52%
05/07/19 66.80 67.20 64.99 26,939 65.90 -1.23   -1.83%
05/06/19 65.90 67.13 64.50 26,472 67.13 -0.02   -0.03%
05/03/19 62.61 68.75 62.60 38,100 67.15 4.84   7.77%
05/02/19 63.00 63.80 61.01 28,566 62.31 -0.19   -0.30%
05/01/19 61.97 63.50 61.35 25,337 62.50 1.03   1.68%
04/30/19 61.15 62.40 60.98 12,897 61.47 0.17   0.28%
04/29/19 62.80 62.80 59.55 11,817 61.30 -0.94   -1.51%
04/26/19 60.59 62.88 57.50 22,800 62.24 1.44   2.37%
04/25/19 59.52 62.37 59.52 20,807 60.80 1.60   2.70%
04/24/19 61.20 63.75 59.20 40,963 59.20 -2.01   -3.28%
04/23/19 61.06 62.00 59.10 54,198 61.21 0.15   0.25%
04/22/19 61.17 63.50 59.27 21,957 61.06 -0.92   -1.48%
04/18/19 63.09 64.61 60.53 24,300 61.98 -1.04   -1.65%
04/17/19 66.06 67.43 61.32 91,919 63.02 -2.52   -3.84%
04/16/19 63.80 66.79 63.80 63,913 65.54 1.93   3.03%
04/15/19 62.90 64.47 62.90 42,287 63.61 0.55   0.87%
04/12/19 58.75 63.40 58.57 56,300 63.06 4.20   7.14%
04/11/19 61.61 63.63 58.01 51,288 58.86 -3.14   -5.06%
04/10/19 61.30 63.73 61.30 20,368 62.00 0.50   0.81%
04/09/19 62.00 62.73 61.31 10,672 61.50 -1.27   -2.02%
04/08/19 61.80 63.83 61.00 20,821 62.77 0.98   1.59%
04/05/19 62.83 65.27 61.02 23,100 61.79 -1.71   -2.69%
04/04/19 64.00 64.63 62.26 28,315 63.50 -0.50   -0.78%
04/03/19 63.91 64.91 63.06 86,678 64.00 0.47   0.74%
04/02/19 62.88 66.39 61.74 24,205 63.53 1.44   2.32%
04/01/19 64.95 65.90 61.90 25,372 62.09 -2.34   -3.63%
03/29/19 63.39 64.99 63.07 17,200 64.43 1.43   2.27%
03/28/19 63.71 66.83 61.31 35,652 63.00 -0.69   -1.08%
03/27/19 61.00 64.46 61.00 34,435 63.69 3.21   5.31%
03/26/19 61.06 63.31 60.48 104,391 60.48 -4.51   -6.94%
03/25/19 68.00 68.00 64.11 37,359 64.99 -3.62   -5.28%
03/22/19 70.04 70.04 66.00 37,700 68.61 -2.15   -3.04%
03/21/19 74.46 74.46 69.70 24,713 70.76 -3.70   -4.97%
03/20/19 72.81 74.85 71.24 36,158 74.46 2.66   3.70%
03/19/19 70.56 73.25 67.05 53,011 71.80 2.45   3.53%
03/18/19 65.18 70.80 64.02 70,380 69.35 5.25   8.19%
03/15/19 67.59 67.59 63.08 33,600 64.10 -3.49   -5.16%
03/14/19 65.29 67.90 64.57 38,101 67.59 3.58   5.59%
03/13/19 62.06 66.50 61.58 68,594 64.01 3.01   4.93%
03/12/19 55.51 61.00 55.51 62,179 61.00 6.00   10.91%
03/11/19 58.84 61.45 54.50 39,489 55.00 -2.44   -4.25%
03/08/19 55.02 57.75 54.00 43,300 57.44 1.75   3.14%
03/07/19 52.89 56.00 52.50 57,003 55.69 3.54   6.79%
03/06/19 49.98 52.48 49.98 28,816 52.15 2.50   5.04%
03/05/19 49.98 50.50 48.58 25,703 49.65 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!