Powered by

Powered by Portfolio Grader

Goldman Sachs Group (GS)

196.90 0.78 (0.39%) 18:27 EST
GS Stock Quote Delayed 15 Minutes
  • GS Stock Chart

  • Historical GS Prices

 
Dividend & Yield:       3.10 (1.57%)
P/E:       18.21
Market Cap:       74.37B
EPS:       10.81
Volume:       3.41M
Day's Range:       194.53 - 198.09
52wk Range:       151.70 - 275.31
Quotes delayed at least 20 mins.
Historical Data for GS
Date Open High Low Volume Close Change %
01/23/19 197.55 198.09 194.53 3,410,376 196.90 -0.78   -0.39%
01/22/19 200.50 201.47 195.92 4,644,342 197.68 -4.86   -2.40%
01/18/19 200.38 203.00 196.91 5,650,900 202.54 3.45   1.73%
01/17/19 195.95 199.80 192.83 8,175,261 199.09 2.01   1.02%
01/16/19 187.00 198.15 185.60 15,163,350 197.08 17.19   9.56%
01/15/19 178.32 179.99 176.40 2,907,373 179.89 1.17   0.65%
01/14/19 174.52 179.54 174.10 3,356,764 178.72 1.79   1.01%
01/11/19 175.10 177.04 172.42 3,183,000 176.93 0.93   0.53%
01/10/19 175.66 178.07 175.50 2,807,571 176.00 -0.47   -0.27%
01/09/19 176.10 177.69 174.91 3,321,383 176.47 1.10   0.63%
01/08/19 177.78 178.10 172.90 2,691,814 175.37 -0.65   -0.37%
01/07/19 175.23 177.82 172.27 3,150,957 176.02 0.97   0.55%
01/04/19 172.99 176.00 171.10 3,788,300 175.05 5.54   3.27%
01/03/19 170.66 171.77 168.29 4,089,978 169.51 -2.52   -1.46%
01/02/19 164.33 172.25 163.35 3,993,550 172.03 4.98   2.98%
12/31/18 163.78 167.12 163.78 4,550,000 167.05 4.02   2.47%
12/28/18 165.64 165.95 162.02 4,110,500 163.03 -2.38   -1.44%
12/27/18 160.12 165.41 159.02 4,972,375 165.41 2.48   1.52%
12/26/18 157.00 163.11 151.70 7,053,219 162.93 6.58   4.21%
12/24/18 159.00 160.00 154.31 3,783,400 156.35 -3.70   -2.31%
12/21/18 168.25 169.63 159.42 8,960,000 160.05 -8.36   -4.96%
12/20/18 168.39 171.65 167.16 6,479,461 168.41 -0.84   -0.50%
12/19/18 171.59 174.85 167.60 5,314,309 169.25 -2.25   -1.31%
12/18/18 169.78 173.02 169.32 5,148,760 171.50 3.49   2.08%
12/17/18 169.40 171.43 166.53 8,390,485 168.01 -4.76   -2.76%
12/14/18 174.34 176.26 172.37 5,078,300 172.77 -3.15   -1.79%
12/13/18 177.83 178.69 175.12 4,004,474 175.92 -0.78   -0.44%
12/12/18 178.50 180.00 176.48 3,676,392 176.70 -0.10   -0.06%
12/11/18 182.15 184.43 175.45 4,712,993 176.80 -2.03   -1.14%
12/10/18 178.60 179.84 174.68 4,527,977 178.83 -0.84   -0.47%
12/07/18 183.85 186.25 179.00 3,921,200 179.67 -4.42   -2.40%
12/06/18 181.33 184.88 180.15 5,270,291 184.09 -0.22   -0.12%
12/04/18 190.69 191.11 183.63 5,797,500 184.31 -7.32   -3.82%
12/03/18 194.00 195.66 191.62 4,015,170 191.63 0.94   0.49%
11/30/18 190.57 191.45 188.12 6,219,900 190.69 -4.16   -2.13%
11/29/18 196.02 197.45 193.16 2,665,710 194.85 -3.50   -1.76%
11/28/18 194.84 198.45 192.23 3,762,324 198.35 4.70   2.43%
11/27/18 193.40 194.62 191.56 2,344,890 193.65 -0.69   -0.36%
11/26/18 191.17 195.23 190.69 3,139,121 194.34 5.24   2.77%
11/23/18 191.61 191.87 188.94 1,862,600 189.10 -3.50   -1.82%
11/21/18 0.00 192.60 192.60 0 192.60 1.26   0.66%
11/20/18 195.10 195.89 190.35 5,510,972 191.34 -6.88   -3.47%
11/19/18 201.83 202.30 197.35 3,418,042 198.22 -3.90   -1.93%
11/16/18 202.93 204.74 200.35 2,829,500 202.12 -1.62   -0.80%
11/15/18 201.80 204.50 199.32 4,259,177 203.74 1.25   0.62%
11/14/18 206.24 207.34 198.44 5,732,340 202.49 -2.56   -1.25%
11/13/18 204.40 209.59 202.33 6,982,598 205.05 -1.00   -0.49%
11/12/18 222.00 222.31 205.13 11,013,230 206.05 -16.60   -7.46%
11/09/18 231.69 231.69 222.30 3,721,700 222.65 -9.00   -3.89%
11/08/18 231.00 234.06 230.60 2,404,849 231.65 0.37   0.16%
11/07/18 230.05 232.80 226.90 3,514,311 231.28 3.08   1.35%
11/06/18 228.19 229.52 227.05 2,275,607 228.20 -0.52   -0.23%
11/05/18 228.32 231.10 226.95 2,565,231 228.72 -0.97   -0.42%
Goldman Sachs Group (GS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Goldman Sachs Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
GS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
GS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Goldman Sachs Group Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report