Powered by

Powered by Portfolio Grader

Goldman Sachs Group (GS)

188.96 5.62 (2.89%) 19:52 EDT
GS Stock Quote Delayed 15 Minutes
  • GS Stock Chart

  • Historical GS Prices

 
Dividend & Yield:       3.10 (1.64%)
P/E:       17.48
Market Cap:       71.37B
EPS:       10.81
Volume:       5.70M
Day's Range:       187.78 - 193.71
52wk Range:       151.70 - 266.49
Quotes delayed at least 20 mins.
Historical Data for GS
Date Open High Low Volume Close Change %
03/22/19 192.67 193.71 187.78 5,703,000 188.96 -5.62   -2.89%
03/21/19 192.90 195.55 191.75 4,031,526 194.58 0.26   0.13%
03/20/19 200.33 200.33 193.97 5,029,093 194.32 -6.80   -3.38%
03/19/19 204.88 206.45 200.78 3,284,330 201.12 -1.35   -0.67%
03/18/19 199.18 203.85 198.92 3,355,102 202.47 4.21   2.12%
03/15/19 197.16 198.85 196.85 2,985,200 198.26 0.79   0.40%
03/14/19 197.32 198.50 196.70 1,482,332 197.47 0.22   0.11%
03/13/19 197.75 198.93 196.52 1,904,531 197.25 0.62   0.32%
03/12/19 196.00 197.40 195.69 1,976,961 196.63 0.66   0.34%
03/11/19 197.23 198.97 195.73 2,668,214 195.97 0.73   0.37%
03/08/19 190.40 195.76 189.71 3,162,700 195.24 2.47   1.28%
03/07/19 193.13 193.45 190.08 3,567,839 192.77 -1.97   -1.01%
03/06/19 195.90 197.56 194.53 2,246,653 194.74 -1.26   -0.64%
03/05/19 195.85 196.18 193.00 2,338,610 196.00 0.02   0.01%
03/04/19 198.81 200.83 194.15 2,683,563 195.98 -2.22   -1.12%
03/01/19 198.75 201.44 197.43 2,580,700 198.20 1.50   0.76%
02/28/19 198.04 198.40 196.01 2,964,259 196.70 -1.40   -0.71%
02/27/19 198.50 199.89 197.12 1,804,181 198.10 -0.80   -0.40%
02/26/19 198.47 200.56 196.55 2,498,277 198.90 0.25   0.13%
02/25/19 198.00 201.50 197.71 3,030,623 198.65 2.65   1.35%
02/22/19 196.60 197.75 195.20 2,626,600 196.00 -0.36   -0.18%
02/21/19 198.97 199.45 195.05 2,785,920 196.36 -2.24   -1.13%
02/20/19 198.73 199.30 197.51 2,265,683 198.60 -0.07   -0.04%
02/19/19 196.66 199.06 195.61 2,553,273 198.67 0.17   0.09%
02/15/19 193.21 198.89 193.10 3,065,400 198.50 5.97   3.10%
02/14/19 192.21 194.13 189.44 2,864,254 192.53 -2.16   -1.11%
02/13/19 195.92 198.78 194.60 2,755,837 194.69 0.20   0.10%
02/12/19 193.05 195.65 193.00 2,391,351 194.49 3.16   1.65%
02/11/19 192.88 193.32 191.07 2,056,489 191.33 -0.34   -0.18%
02/08/19 191.72 192.62 188.22 2,757,500 191.67 -1.40   -0.73%
02/07/19 195.28 195.88 191.05 2,947,631 193.07 -3.55   -1.81%
02/06/19 197.18 199.06 195.83 2,063,052 196.62 -1.39   -0.70%
02/05/19 198.12 199.32 196.86 2,601,011 198.01 0.29   0.15%
02/04/19 195.80 197.76 194.79 2,396,145 197.72 1.18   0.60%
02/01/19 198.00 199.64 196.54 3,174,300 196.54 -1.47   -0.74%
01/31/19 200.10 202.35 196.95 5,602,969 198.01 -4.47   -2.21%
01/30/19 200.90 203.29 199.65 2,773,257 202.48 1.98   0.99%
01/29/19 199.00 201.97 197.87 2,693,065 200.50 0.78   0.39%
01/28/19 197.99 200.07 197.10 2,369,006 199.72 -1.02   -0.51%
01/25/19 199.83 201.19 199.42 3,275,400 200.74 2.94   1.49%
01/24/19 196.22 199.68 195.76 2,631,811 197.80 0.90   0.46%
01/23/19 197.55 198.09 194.53 3,410,376 196.90 -0.78   -0.39%
01/22/19 200.50 201.47 195.92 4,644,342 197.68 -4.86   -2.40%
01/18/19 200.38 203.00 196.91 5,650,900 202.54 3.45   1.73%
01/17/19 195.95 199.80 192.83 8,175,261 199.09 2.01   1.02%
01/16/19 187.00 198.15 185.60 15,163,350 197.08 17.17   9.54%
01/15/19 178.32 179.99 176.40 2,907,373 179.91 1.19   0.67%
01/14/19 174.52 179.54 174.10 3,356,764 178.72 1.79   1.01%
01/11/19 175.10 177.04 172.42 3,183,000 176.93 0.93   0.53%
01/10/19 175.66 178.07 175.50 2,807,571 176.00 -0.47   -0.27%
01/09/19 176.10 177.69 174.91 3,321,383 176.47 1.10   0.63%
01/08/19 177.78 178.10 172.90 2,691,814 175.37 -0.65   -0.37%
01/07/19 175.23 177.82 172.27 3,150,957 176.02 0.97   0.55%
01/04/19 172.99 176.00 171.10 3,788,300 175.05 5.54   3.27%
01/03/19 170.66 171.77 168.29 4,089,978 169.51 -2.52   -1.46%
Goldman Sachs Group (GS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Goldman Sachs Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
GS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Goldman Sachs Group Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report