Powered by

Powered by Portfolio Grader

Gsi Technology Inc (GSIT)

8.24 0.25 (3.13%) 16:00 EST
GSIT Stock Quote Delayed 15 Minutes

  • GSIT Stock Chart

  • Historical GSIT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -39.24
Market Cap:       178.70M
EPS:       -0.21
Volume:       71,305
Day's Range:       7.95 - 8.25
52wk Range:       4.62 - 8.94
Quotes delayed at least 20 mins.
Historical Data for GSIT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 8.00 8.25 7.95 71,305 8.24 0.25   3.13%
01/22/19 7.78 8.00 7.53 58,044 7.99 0.21   2.70%
01/18/19 7.47 7.78 7.29 34,100 7.78 0.36   4.85%
01/17/19 7.25 7.42 7.03 26,857 7.42 0.12   1.64%
01/16/19 7.18 7.50 7.09 18,651 7.30 0.07   0.97%
01/15/19 7.03 8.10 7.00 92,011 7.23 0.50   7.43%
01/14/19 6.76 6.78 6.65 13,124 6.73 0.01   0.15%
01/11/19 6.70 6.79 6.35 19,500 6.72 0.02   0.30%
01/10/19 6.09 6.75 6.09 35,006 6.70 0.63   10.38%
01/09/19 5.90 6.32 5.90 32,184 6.07 0.21   3.58%
01/08/19 5.82 5.90 5.75 18,087 5.86 0.09   1.56%
01/07/19 5.66 5.90 5.66 14,352 5.77 0.10   1.76%
01/04/19 5.32 5.70 5.20 31,700 5.67 0.37   6.98%
01/03/19 5.30 5.31 5.17 7,847 5.30 -0.03   -0.56%
01/02/19 5.13 5.39 5.13 17,838 5.33 0.19   3.70%
12/31/18 5.03 5.23 5.00 37,400 5.14 0.12   2.39%
12/28/18 4.80 5.11 4.80 24,000 5.02 0.22   4.58%
12/27/18 5.22 5.23 4.62 338,112 4.80 -0.20   -4.00%
12/26/18 4.80 5.23 4.80 18,545 5.00 0.10   2.04%
12/24/18 4.77 4.93 4.70 17,500 4.90 0.16   3.38%
12/21/18 5.05 5.25 4.74 103,300 4.74 -0.26   -5.20%
12/20/18 5.10 5.12 5.00 36,030 5.00 -0.05   -0.99%
12/19/18 5.05 5.18 5.01 19,667 5.05 0.00   0.00%
12/18/18 5.33 5.33 5.04 28,124 5.05 -0.13   -2.51%
12/17/18 5.42 5.73 5.17 38,978 5.18 -0.19   -3.54%
12/14/18 5.50 5.55 5.37 11,100 5.37 -0.13   -2.36%
12/13/18 5.83 5.86 5.50 10,255 5.50 -0.35   -5.98%
12/12/18 5.87 5.95 5.79 20,567 5.85 0.03   0.52%
12/11/18 5.58 5.88 5.58 16,083 5.82 0.30   5.43%
12/10/18 5.52 5.59 5.40 51,631 5.52 0.01   0.18%
12/07/18 5.58 5.71 5.51 9,700 5.51 -0.08   -1.43%
12/06/18 5.69 5.71 5.57 26,295 5.59 -0.14   -2.44%
12/04/18 5.75 5.82 5.73 33,200 5.73 -0.04   -0.69%
12/03/18 5.77 5.85 5.75 13,567 5.77 0.09   1.58%
11/30/18 5.65 5.93 5.65 27,600 5.68 0.02   0.35%
11/29/18 5.73 5.86 5.65 32,462 5.66 -0.07   -1.22%
11/28/18 5.62 5.83 5.62 12,701 5.73 0.11   1.96%
11/27/18 5.67 5.74 5.62 16,267 5.62 -0.13   -2.26%
11/26/18 5.68 5.80 5.65 63,148 5.75 0.06   1.05%
11/23/18 5.56 5.69 5.55 5,600 5.69 0.07   1.25%
11/21/18 0.00 5.62 5.62 0 5.62 0.17   3.12%
11/20/18 5.54 5.69 5.45 9,987 5.45 -0.15   -2.68%
11/19/18 5.77 5.79 5.60 10,882 5.60 -0.20   -3.45%
11/16/18 5.85 5.86 5.75 28,700 5.80 -0.03   -0.51%
11/15/18 5.67 5.93 5.67 15,450 5.83 0.14   2.46%
11/14/18 5.54 5.74 5.52 18,660 5.69 0.14   2.52%
11/13/18 5.51 5.81 5.37 15,886 5.55 0.03   0.54%
11/12/18 5.74 5.74 5.35 45,748 5.52 -0.18   -3.16%
11/09/18 5.83 5.83 5.60 27,800 5.70 -0.06   -1.04%
11/08/18 6.01 6.10 5.76 39,119 5.76 -0.27   -4.48%
11/07/18 5.98 6.05 5.93 106,369 6.03 0.04   0.67%
11/06/18 5.95 5.99 5.93 37,428 5.99 0.08   1.35%
11/05/18 5.98 6.01 5.90 17,504 5.91 -0.07   -1.17%
Download Data To Spreadsheet
Gsi Technology Inc (GSIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gsi Technology Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GSIT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
GSIT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
GSIT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Gsi Technology Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report