Powered by

Powered by Portfolio Grader

Glaxosmithkline Plc (GSK)

39.85 0.13 (0.33%) 19:30 EDT
GSK Stock Quote Delayed 15 Minutes

  • GSK Stock Chart

  • Historical GSK Prices

  
Dividend & Yield:       2.14 (5.37%)
P/E:       95.79
Market Cap:       98.82B
EPS:       0.416
Volume:       2.67M
Day's Range:       39.70 - 40.02
52wk Range:       36.41 - 42.36
Quotes delayed at least 20 mins.
Historical Data for GSK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 39.94 40.01 39.70 2,670,200 39.85 -0.13   -0.33%
04/17/19 40.58 40.60 39.92 3,806,022 39.98 -0.29   -0.72%
04/16/19 41.10 41.10 40.27 2,585,463 40.27 -0.50   -1.23%
04/15/19 40.87 41.02 40.75 2,170,540 40.77 0.17   0.42%
04/12/19 40.66 40.90 40.51 2,756,700 40.60 -0.34   -0.83%
04/11/19 41.29 41.31 40.85 2,750,812 40.94 -0.33   -0.80%
04/10/19 41.47 41.56 41.24 1,916,026 41.27 -0.22   -0.53%
04/09/19 41.59 41.65 41.42 1,810,247 41.49 -0.18   -0.43%
04/08/19 41.85 41.85 41.56 2,044,976 41.67 0.07   0.17%
04/05/19 41.82 41.88 41.54 1,954,300 41.60 -0.09   -0.22%
04/04/19 41.83 41.86 41.53 2,198,643 41.69 -0.07   -0.17%
04/03/19 41.75 41.99 41.63 2,817,701 41.76 -0.12   -0.29%
04/02/19 42.08 42.20 41.86 3,132,937 41.88 0.07   0.17%
04/01/19 42.07 42.07 41.70 2,336,243 41.81 0.02   0.05%
03/29/19 41.93 41.98 41.64 2,364,300 41.79 -0.08   -0.19%
03/28/19 42.00 42.15 41.82 3,448,570 41.87 0.14   0.34%
03/27/19 41.83 41.95 41.53 3,156,663 41.73 0.13   0.31%
03/26/19 41.85 41.87 41.51 2,450,186 41.60 0.39   0.95%
03/25/19 41.26 41.40 41.13 2,105,887 41.21 -0.04   -0.10%
03/22/19 41.45 41.62 41.25 2,510,400 41.25 0.01   0.02%
03/21/19 41.20 41.47 41.14 2,568,576 41.24 0.43   1.05%
03/20/19 40.76 40.98 40.56 2,034,950 40.81 0.36   0.89%
03/19/19 40.58 40.73 40.39 2,210,680 40.45 -0.04   -0.10%
03/18/19 40.63 40.67 40.29 1,365,002 40.49 -0.14   -0.34%
03/15/19 40.51 40.64 40.34 2,115,700 40.63 0.20   0.49%
03/14/19 40.47 40.58 40.35 1,574,709 40.43 0.08   0.20%
03/13/19 40.25 40.38 40.14 1,164,608 40.35 0.30   0.75%
03/12/19 39.82 40.18 39.81 1,298,129 40.05 -0.03   -0.07%
03/11/19 40.13 40.25 39.91 1,759,580 40.08 -0.04   -0.10%
03/08/19 40.15 40.17 39.82 1,678,300 40.12 0.00   0.00%
03/07/19 40.17 40.28 39.90 3,026,582 40.12 -0.07   -0.17%
03/06/19 40.53 40.53 40.05 1,517,328 40.19 -0.17   -0.42%
03/05/19 40.20 40.54 40.12 1,990,626 40.36 0.08   0.20%
03/04/19 40.49 40.49 40.11 2,081,892 40.28 -0.11   -0.27%
03/01/19 40.41 40.58 40.33 2,323,800 40.39 0.03   0.07%
02/28/19 40.30 40.67 40.26 3,600,709 40.36 -0.10   -0.25%
02/27/19 40.36 40.68 40.34 3,308,586 40.46 -0.04   -0.10%
02/26/19 40.43 40.70 40.33 1,766,146 40.50 0.01   0.02%
02/25/19 40.63 40.72 40.43 2,203,066 40.49 -0.06   -0.15%
02/22/19 40.20 40.66 40.15 2,279,800 40.55 0.01   0.02%
02/21/19 40.53 40.71 40.43 2,457,754 40.54 -0.82   -1.98%
02/20/19 41.18 41.61 41.15 2,599,183 41.36 0.07   0.17%
02/19/19 41.22 41.43 41.22 2,676,334 41.29 0.05   0.12%
02/15/19 41.21 41.31 41.04 3,213,800 41.24 0.38   0.93%
02/14/19 40.59 40.97 40.53 2,940,781 40.86 0.49   1.21%
02/13/19 40.10 40.53 40.07 3,065,403 40.37 -0.16   -0.39%
02/12/19 40.26 40.61 40.23 3,235,401 40.53 0.30   0.75%
02/11/19 40.33 40.43 40.12 5,360,871 40.23 -0.86   -2.09%
02/08/19 40.80 41.21 40.72 3,130,100 41.09 0.52   1.28%
02/07/19 41.08 41.18 40.49 3,673,102 40.57 -0.11   -0.27%
02/06/19 39.92 40.76 39.85 5,727,691 40.68 1.23   3.12%
02/05/19 39.48 39.78 39.42 3,197,270 39.45 0.31   0.79%
Download Data To Spreadsheet
Glaxosmithkline Plc (GSK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Glaxosmithkline Plc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GSK Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
GSK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
GSK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Glaxosmithkline Plc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report