Powered by

Powered by Portfolio Grader

Goodyear Tire & Rub (GT)

18.23 0.43 (2.42%) 11:54 EDT
GT Stock Quote Delayed 15 Minutes
  • GT Stock Chart

  • Historical GT Prices

 
Dividend & Yield:       0.58 (3.18%)
P/E:       17.70
Market Cap:       4.37B
EPS:       1.03
Volume:       808,555
Day's Range:       17.75 - 18.28
52wk Range:       17.53 - 28.59
Quotes delayed at least 20 mins.
Historical Data for GT
Date Open High Low Volume Close Change %
03/20/19 17.95 18.05 17.61 3,804,964 17.80 -0.12   -0.67%
03/19/19 17.92 18.38 17.85 3,195,479 17.92 0.13   0.73%
03/18/19 17.92 18.15 17.67 2,907,896 17.79 -0.11   -0.61%
03/15/19 17.70 17.90 17.69 4,565,600 17.90 0.23   1.30%
03/14/19 17.83 17.85 17.53 2,972,055 17.67 -0.11   -0.62%
03/13/19 17.90 17.95 17.70 2,666,439 17.78 -0.06   -0.34%
03/12/19 17.77 17.99 17.74 2,897,455 17.84 0.10   0.56%
03/11/19 17.68 17.95 17.61 2,710,341 17.74 0.11   0.62%
03/08/19 17.76 17.78 17.55 3,340,400 17.63 -0.28   -1.56%
03/07/19 18.14 18.23 17.85 4,092,450 17.91 -0.29   -1.59%
03/06/19 19.12 19.12 18.15 5,974,070 18.20 -1.03   -5.36%
03/05/19 19.70 19.70 19.17 3,278,413 19.23 -0.48   -2.44%
03/04/19 19.84 19.90 19.63 3,176,091 19.71 -0.04   -0.20%
03/01/19 19.85 20.09 19.69 2,694,100 19.75 -0.03   -0.15%
02/28/19 19.78 19.91 19.59 3,477,298 19.78 -0.01   -0.05%
02/27/19 19.83 20.17 19.59 4,879,014 19.79 0.00   0.00%
02/26/19 20.04 20.34 19.69 61,131,300 19.79 -0.29   -1.44%
02/25/19 19.47 20.30 19.44 5,883,109 20.08 0.73   3.77%
02/22/19 19.29 19.41 19.15 3,525,900 19.35 0.18   0.94%
02/21/19 19.28 19.42 19.06 2,991,094 19.17 -0.21   -1.08%
02/20/19 19.03 19.50 19.00 2,946,954 19.38 0.38   2.00%
02/19/19 18.84 19.19 18.74 4,549,680 19.00 0.21   1.12%
02/15/19 18.67 18.98 18.48 4,950,500 18.79 0.33   1.79%
02/14/19 18.52 18.72 18.35 3,722,314 18.46 -0.17   -0.91%
02/13/19 18.53 18.80 18.45 3,129,076 18.63 0.11   0.59%
02/12/19 18.82 18.89 18.38 5,094,212 18.52 -0.13   -0.70%
02/11/19 18.53 18.74 17.88 9,528,735 18.65 -0.04   -0.21%
02/08/19 19.83 20.18 18.49 14,091,300 18.69 -1.86   -9.05%
02/07/19 20.88 20.95 20.34 3,739,564 20.55 -0.46   -2.19%
02/06/19 21.10 21.31 20.95 2,833,518 21.01 -0.04   -0.19%
02/05/19 21.00 21.15 20.81 4,281,490 21.05 0.05   0.24%
02/04/19 20.96 21.14 20.73 2,615,871 21.00 -0.02   -0.10%
02/01/19 21.19 21.40 20.99 3,065,000 21.02 -0.17   -0.80%
01/31/19 20.96 21.23 20.84 3,177,449 21.19 0.07   0.33%
01/30/19 20.82 21.15 20.32 4,097,705 21.12 0.25   1.20%
01/29/19 20.48 20.97 20.30 4,886,492 20.87 0.32   1.56%
01/28/19 20.37 20.72 20.35 8,947,284 20.55 0.02   0.10%
01/25/19 20.45 20.98 20.34 6,185,700 20.53 0.33   1.63%
01/24/19 20.09 20.48 20.05 4,007,990 20.20 0.09   0.45%
01/23/19 20.43 20.64 19.76 3,616,634 20.11 -0.36   -1.76%
01/22/19 20.49 20.65 19.87 4,590,008 20.47 -0.11   -0.53%
01/18/19 20.28 20.83 20.10 4,613,500 20.58 0.31   1.53%
01/17/19 19.27 20.50 19.27 7,357,133 20.27 0.74   3.79%
01/16/19 19.17 19.73 19.01 9,145,846 19.53 0.53   2.79%
01/15/19 22.00 22.00 18.67 22,888,203 19.00 -2.85   -13.04%
01/14/19 21.15 22.17 21.09 4,347,915 21.85 0.58   2.73%
01/11/19 21.50 21.62 21.10 7,010,800 21.27 -0.25   -1.16%
01/10/19 21.41 21.81 21.16 4,526,021 21.52 -0.03   -0.14%
01/09/19 21.22 21.92 21.06 6,520,288 21.55 0.49   2.33%
01/08/19 21.26 21.50 20.84 7,400,145 21.06 0.06   0.29%
01/07/19 21.24 21.38 20.84 5,172,515 21.00 -0.18   -0.85%
01/04/19 20.60 21.35 20.32 3,027,500 21.18 0.87   4.28%
01/03/19 20.44 20.76 20.25 2,585,989 20.31 -0.36   -1.74%
Goodyear Tire & Rub (GT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Goodyear Tire & Rub Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

GT Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
GT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
GT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Goodyear Tire & Rub Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report