GT

Goodyear Tire & Rub

$14.64 0.06 (0.41%)
17:18 EDT GT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.58 (3.96%)
P/E:       14.21
Market Cap:       3.51B
EPS:       1.03
Volume:       2.98M
Day's Range:       14.44 - 14.68
52wk Range:       14.44 - 25.81
Previous Close:       14.64
Historical Data for GT
Date Open High Low Volume Close Change %
05/24/19 14.64 14.68 14.44 2,982,628 14.64 0.06   0.41%
05/23/19 14.83 14.88 14.46 4,232,706 14.58 -0.35   -2.34%
05/22/19 15.26 15.28 14.87 5,357,359 14.93 -0.46   -2.99%
05/21/19 15.42 15.60 15.29 4,771,445 15.39 0.08   0.52%
05/20/19 15.72 15.74 15.30 3,967,846 15.31 -0.42   -2.67%
05/17/19 15.95 16.09 15.71 5,101,900 15.73 -0.35   -2.18%
05/16/19 16.66 16.73 15.93 6,033,136 16.08 -0.68   -4.06%
05/15/19 16.50 16.78 16.20 2,453,094 16.76 0.14   0.84%
05/14/19 16.63 16.76 16.38 4,400,652 16.62 0.03   0.18%
05/13/19 16.80 16.81 16.15 3,669,531 16.59 -0.64   -3.71%
05/10/19 17.09 17.29 16.67 2,595,800 17.23 0.06   0.35%
05/09/19 17.25 17.26 16.87 2,791,210 17.17 -0.37   -2.11%
05/08/19 17.66 17.74 17.41 2,136,892 17.54 -0.14   -0.79%
05/07/19 18.07 18.20 17.45 3,125,082 17.68 -0.56   -3.07%
05/06/19 18.05 18.28 17.81 2,503,139 18.24 -0.16   -0.87%
05/03/19 18.39 18.51 18.31 2,274,400 18.40 0.14   0.77%
05/02/19 18.50 18.58 18.15 3,699,683 18.26 -0.26   -1.40%
05/01/19 19.27 19.32 18.51 2,345,834 18.52 -0.69   -3.59%
04/30/19 19.13 19.30 18.63 2,681,448 19.21 0.02   0.10%
04/29/19 19.04 19.66 19.03 3,228,167 19.19 -0.05   -0.26%
04/26/19 20.70 20.70 18.97 4,442,200 19.24 -0.33   -1.69%
04/25/19 20.01 20.01 19.50 2,815,638 19.57 -0.51   -2.54%
04/24/19 20.00 20.23 19.88 3,170,087 20.08 -0.01   -0.05%
04/23/19 20.27 20.31 19.88 2,426,821 20.09 -0.25   -1.23%
04/22/19 20.51 20.52 20.27 1,684,684 20.34 -0.17   -0.83%
04/18/19 20.40 20.61 20.35 2,018,600 20.51 0.09   0.44%
04/17/19 20.25 20.52 20.22 2,296,732 20.42 0.32   1.59%
04/16/19 19.94 20.14 19.91 2,388,959 20.10 0.17   0.85%
04/15/19 19.86 20.05 19.63 2,725,815 19.93 0.16   0.81%
04/12/19 19.58 20.21 19.55 2,614,300 19.77 0.29   1.49%
04/11/19 19.52 19.65 19.34 1,478,372 19.48 -0.04   -0.20%
04/10/19 19.18 19.61 19.09 2,149,675 19.52 0.42   2.20%
04/09/19 19.34 19.40 19.00 1,580,541 19.10 -0.27   -1.39%
04/08/19 19.35 19.48 19.30 1,759,055 19.37 -0.01   -0.05%
04/05/19 19.32 19.61 19.17 1,811,600 19.38 0.06   0.31%
04/04/19 18.89 19.59 18.72 2,775,462 19.32 0.42   2.22%
04/03/19 18.80 19.15 18.76 2,376,516 18.90 0.28   1.50%
04/02/19 18.69 18.79 18.52 2,921,418 18.62 -0.06   -0.32%
04/01/19 18.41 18.78 18.35 2,470,606 18.68 0.53   2.92%
03/29/19 18.02 18.26 18.02 3,076,000 18.15 0.27   1.51%
03/28/19 17.93 18.17 17.74 1,917,024 17.88 -0.06   -0.33%
03/27/19 17.99 18.22 17.72 2,298,821 17.94 -0.02   -0.11%
03/26/19 17.52 18.00 17.51 3,364,008 17.96 0.51   2.92%
03/25/19 17.44 17.52 17.30 2,459,777 17.45 0.05   0.29%
03/22/19 18.08 18.16 17.40 3,734,600 17.40 -0.83   -4.55%
03/21/19 17.76 18.35 17.75 3,218,008 18.23 0.43   2.42%
03/20/19 17.95 18.05 17.61 3,804,964 17.80 -0.12   -0.67%
03/19/19 17.92 18.38 17.85 3,195,479 17.92 0.13   0.73%
03/18/19 17.92 18.15 17.67 2,907,896 17.79 -0.11   -0.61%
03/15/19 17.70 17.90 17.69 4,565,600 17.90 0.23   1.30%
03/14/19 17.83 17.85 17.53 2,972,055 17.67 -0.11   -0.62%
03/13/19 17.90 17.95 17.70 2,666,439 17.78 -0.06   -0.34%
03/12/19 17.77 17.99 17.74 2,897,455 17.84 0.10   0.56%
03/11/19 17.68 17.95 17.61 2,710,341 17.74 0.11   0.62%
03/08/19 17.76 17.78 17.55 3,340,400 17.63 -0.28   -1.56%
03/07/19 18.14 18.23 17.85 4,092,450 17.91 -0.29   -1.59%
03/06/19 19.12 19.12 18.15 5,974,070 18.20 -1.03   -5.36%
03/05/19 19.70 19.70 19.17 3,278,413 19.23 -0.48   -2.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!