Powered by

Powered by Portfolio Grader

Chart Industries IN (GTLS)

87.16 0.87 (0.99%) 16:39 EDT
GTLS Stock Quote Delayed 15 Minutes
  • GTLS Stock Chart

  • Historical GTLS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       75.14
Market Cap:       2.70B
EPS:       1.16
Volume:       1.12M
Day's Range:       85.00 - 93.75
52wk Range:       56.14 - 95.66
Quotes delayed at least 20 mins.
Historical Data for GTLS
Date Open High Low Volume Close Change %
04/18/19 85.00 93.75 85.00 1,116,000 87.16 -0.87   -0.99%
04/17/19 87.06 88.74 86.38 473,469 88.03 1.10   1.27%
04/16/19 87.62 88.51 86.77 654,582 86.93 -0.14   -0.16%
04/15/19 88.54 89.64 87.02 260,213 87.07 -1.35   -1.53%
04/12/19 90.20 90.77 88.41 478,400 88.42 -0.88   -0.99%
04/11/19 87.76 89.34 87.70 323,542 89.30 1.35   1.53%
04/10/19 86.10 88.55 84.82 434,830 87.95 1.98   2.30%
04/09/19 87.37 87.37 85.86 226,605 85.97 -1.59   -1.82%
04/08/19 87.89 88.02 86.38 386,603 87.56 -0.92   -1.04%
04/05/19 89.21 89.99 88.43 292,200 88.48 -0.53   -0.60%
04/04/19 88.80 89.50 88.17 426,468 89.01 -0.08   -0.09%
04/03/19 88.74 89.98 88.36 337,443 89.09 1.09   1.24%
04/02/19 90.73 90.73 87.93 354,187 88.00 -2.72   -3.00%
04/01/19 91.72 91.85 90.11 302,523 90.72 0.20   0.22%
03/29/19 91.03 91.19 90.12 491,200 90.52 0.52   0.58%
03/28/19 90.06 91.60 88.67 295,240 90.00 0.34   0.38%
03/27/19 90.65 90.99 88.21 177,952 89.66 -1.00   -1.10%
03/26/19 89.15 91.00 88.92 222,647 90.66 2.48   2.81%
03/25/19 89.10 89.82 87.56 367,802 88.18 -0.55   -0.62%
03/22/19 94.49 95.66 87.27 640,700 88.73 -5.73   -6.07%
03/21/19 92.15 94.89 92.15 385,979 94.46 2.09   2.26%
03/20/19 93.00 94.06 90.96 273,451 92.37 -0.55   -0.59%
03/19/19 93.61 93.68 92.23 318,003 92.92 0.00   0.00%
03/18/19 90.85 93.32 90.39 238,536 92.92 2.07   2.28%
03/15/19 89.45 91.03 88.96 507,400 90.85 1.81   2.03%
03/14/19 90.11 91.06 88.89 264,554 89.04 -0.99   -1.10%
03/13/19 89.90 91.25 89.53 415,314 90.03 0.63   0.70%
03/12/19 88.97 89.64 88.14 264,132 89.40 0.75   0.85%
03/11/19 86.69 88.71 86.12 217,724 88.65 1.95   2.25%
03/08/19 85.75 86.79 84.25 201,300 86.70 -0.04   -0.05%
03/07/19 86.07 86.93 85.14 227,733 86.74 0.63   0.73%
03/06/19 86.97 88.42 86.05 214,716 86.11 -1.18   -1.35%
03/05/19 87.39 87.62 86.46 174,752 87.29 -0.11   -0.13%
03/04/19 89.36 89.36 86.22 230,125 87.40 -1.58   -1.78%
03/01/19 88.93 89.80 87.14 323,600 88.98 0.70   0.79%
02/28/19 87.54 88.71 86.40 362,335 88.28 0.67   0.76%
02/27/19 87.42 87.99 86.49 250,538 87.61 0.20   0.23%
02/26/19 87.16 88.32 86.78 232,775 87.41 -0.19   -0.22%
02/25/19 88.95 89.10 86.89 371,275 87.60 -0.39   -0.44%
02/22/19 86.68 88.54 85.95 382,300 87.99 2.05   2.39%
02/21/19 84.79 86.47 84.47 750,572 85.94 0.74   0.87%
02/20/19 84.76 86.02 83.86 476,575 85.20 0.58   0.69%
02/19/19 87.47 88.77 84.49 622,124 84.62 -3.54   -4.02%
02/15/19 86.14 88.68 83.33 774,500 88.16 2.32   2.70%
02/14/19 81.62 89.48 79.93 1,290,243 85.84 3.39   4.11%
02/13/19 81.74 83.02 81.35 638,337 82.45 0.97   1.19%
02/12/19 81.17 82.65 80.43 445,841 81.48 1.33   1.66%
02/11/19 76.10 80.47 76.10 878,522 80.15 3.95   5.18%
02/08/19 74.76 76.20 74.00 261,800 76.20 1.18   1.57%
02/07/19 75.55 75.91 74.68 275,426 75.02 -1.25   -1.64%
02/06/19 75.81 76.75 75.39 180,678 76.27 0.24   0.32%
02/05/19 76.54 77.22 74.64 168,334 76.03 -0.71   -0.93%
Chart Industries IN (GTLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chart Industries IN Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GTLS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GTLS Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
GTLS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Chart Industries IN Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report