Powered by

Powered by Portfolio Grader

Chart Industries IN (GTLS)

85.94 0.74 (0.87%) 18:30 EST
GTLS Stock Quote Delayed 15 Minutes
  • GTLS Stock Chart

  • Historical GTLS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       74.09
Market Cap:       2.66B
EPS:       1.16
Volume:       750,800
Day's Range:       84.47 - 86.47
52wk Range:       49.16 - 89.48
Quotes delayed at least 20 mins.
Historical Data for GTLS
Date Open High Low Volume Close Change %
02/21/19 84.79 86.47 84.47 750,572 85.94 0.74   0.87%
02/20/19 84.76 86.02 83.86 476,575 85.20 0.58   0.69%
02/19/19 87.47 88.77 84.49 622,124 84.62 -3.54   -4.02%
02/15/19 86.14 88.68 83.33 774,500 88.16 2.32   2.70%
02/14/19 81.62 89.48 79.93 1,290,243 85.84 3.39   4.11%
02/13/19 81.74 83.02 81.35 638,337 82.45 0.97   1.19%
02/12/19 81.17 82.65 80.43 445,841 81.48 1.33   1.66%
02/11/19 76.10 80.47 76.10 878,522 80.15 3.95   5.18%
02/08/19 74.76 76.20 74.00 261,800 76.20 1.18   1.57%
02/07/19 75.55 75.91 74.68 275,426 75.02 -1.25   -1.64%
02/06/19 75.81 76.75 75.39 180,678 76.27 0.24   0.32%
02/05/19 76.54 77.22 74.64 168,334 76.03 -0.71   -0.93%
02/04/19 75.11 76.82 73.79 236,586 76.74 1.63   2.17%
02/01/19 74.91 75.89 73.72 382,800 75.11 0.41   0.55%
01/31/19 73.70 74.96 71.36 261,648 74.70 0.92   1.25%
01/30/19 73.97 74.41 72.23 236,473 73.78 1.30   1.79%
01/29/19 71.73 73.93 71.50 188,358 72.48 1.08   1.51%
01/28/19 72.13 72.13 70.29 449,265 71.40 -1.25   -1.72%
01/25/19 73.35 74.16 72.07 246,700 72.65 -0.12   -0.16%
01/24/19 72.61 73.64 72.32 188,747 72.77 0.15   0.21%
01/23/19 73.21 73.79 71.71 297,372 72.62 -0.35   -0.48%
01/22/19 72.35 73.78 71.70 456,108 72.97 -0.29   -0.40%
01/18/19 71.42 74.18 71.41 490,500 73.26 2.23   3.14%
01/17/19 69.57 71.20 69.26 195,302 71.03 1.00   1.43%
01/16/19 68.51 70.98 68.51 310,851 70.03 1.46   2.13%
01/15/19 69.71 70.32 67.49 308,210 68.57 -1.13   -1.62%
01/14/19 68.35 70.69 67.21 246,330 69.70 0.61   0.88%
01/11/19 69.24 69.56 67.50 487,200 69.09 -0.85   -1.22%
01/10/19 69.26 70.52 68.68 232,118 69.94 0.32   0.46%
01/09/19 68.39 71.15 68.39 309,289 69.62 1.75   2.58%
01/08/19 68.23 68.75 67.20 385,908 67.87 0.61   0.91%
01/07/19 67.20 67.95 65.81 363,247 67.26 0.40   0.60%
01/04/19 64.84 67.21 64.15 335,800 66.86 3.22   5.06%
01/03/19 65.49 67.55 62.25 299,588 63.64 -2.31   -3.50%
01/02/19 63.93 65.95 63.09 262,654 65.95 0.92   1.41%
12/31/18 65.22 66.10 64.39 352,900 65.03 0.16   0.25%
12/28/18 64.18 65.87 63.34 335,200 64.87 0.70   1.09%
12/27/18 61.00 64.20 61.00 393,665 64.17 1.49   2.38%
12/26/18 59.06 62.86 58.25 235,943 62.68 4.08   6.96%
12/24/18 60.64 61.13 58.48 182,500 58.60 -2.76   -4.50%
12/21/18 60.43 62.10 59.51 855,000 61.36 1.46   2.44%
12/20/18 58.62 60.37 58.25 522,753 59.90 1.24   2.11%
12/19/18 60.62 61.80 57.88 316,058 58.66 -1.75   -2.90%
12/18/18 59.54 61.16 58.96 239,461 60.41 1.17   1.98%
12/17/18 60.86 62.43 58.73 341,484 59.24 -2.02   -3.30%
12/14/18 60.05 62.71 59.87 426,500 61.26 0.30   0.49%
12/13/18 62.26 63.83 60.94 487,337 60.96 -0.94   -1.52%
12/12/18 62.23 63.93 61.28 400,722 61.90 0.83   1.36%
12/11/18 61.76 62.48 60.23 197,310 61.07 0.55   0.91%
12/10/18 60.24 61.05 59.23 365,299 60.52 0.25   0.41%
12/07/18 61.33 61.70 59.23 293,300 60.27 -0.62   -1.02%
12/06/18 61.32 62.05 59.74 379,115 60.89 -1.80   -2.87%
12/04/18 67.89 68.98 62.47 375,500 62.69 -5.16   -7.61%
Chart Industries IN (GTLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chart Industries IN Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

GTLS Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
GTLS Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
GTLS Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Chart Industries IN Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report