Powered by

Powered by Portfolio Grader

Granite Construction Inc (GVA)

46.81 1.62 (3.35%) 17:47 EST
GVA Stock Quote Delayed 15 Minutes

  • GVA Stock Chart

  • Historical GVA Prices

  
Dividend & Yield:       0.52 (1.11%)
P/E:       23.17
Market Cap:       2.14B
EPS:       2.02
Volume:       516,100
Day's Range:       46.46 - 49.00
52wk Range:       38.55 - 63.39
Quotes delayed at least 20 mins.
Historical Data for GVA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 48.24 49.00 46.46 516,143 46.81 -1.62   -3.35%
02/20/19 45.22 48.94 44.72 1,051,492 48.43 3.10   6.84%
02/19/19 45.04 45.53 44.29 428,321 45.33 -0.15   -0.33%
02/15/19 45.23 45.89 44.94 268,500 45.48 0.65   1.45%
02/14/19 44.44 45.47 44.30 290,203 44.83 0.11   0.25%
02/13/19 44.33 45.13 44.32 281,553 44.72 0.62   1.41%
02/12/19 42.05 44.25 41.73 496,273 44.10 2.39   5.73%
02/11/19 42.30 42.39 40.46 505,396 41.71 -0.46   -1.09%
02/08/19 41.86 42.67 41.40 369,000 42.17 -0.03   -0.07%
02/07/19 43.53 43.92 41.76 266,466 42.20 -1.73   -3.94%
02/06/19 44.01 44.42 43.63 293,781 43.93 -0.03   -0.07%
02/05/19 43.46 44.23 43.44 338,633 43.96 0.68   1.57%
02/04/19 42.41 43.34 41.80 315,023 43.28 0.82   1.93%
02/01/19 43.13 43.56 42.33 272,100 42.46 -0.76   -1.76%
01/31/19 42.83 43.60 42.36 284,566 43.22 0.20   0.46%
01/30/19 43.25 43.50 41.83 172,269 43.02 -0.02   -0.05%
01/29/19 44.10 44.42 42.82 169,306 43.04 -0.87   -1.98%
01/28/19 43.57 44.26 43.10 184,469 43.91 -0.02   -0.05%
01/25/19 43.63 44.31 43.63 135,500 43.93 0.79   1.83%
01/24/19 42.61 43.66 42.56 231,988 43.14 0.52   1.22%
01/23/19 43.78 43.96 42.42 186,696 42.62 -0.88   -2.02%
01/22/19 44.10 44.39 43.03 194,086 43.50 -0.91   -2.05%
01/18/19 43.66 45.27 43.51 290,000 44.41 1.27   2.94%
01/17/19 42.46 43.46 42.46 251,571 43.14 0.51   1.20%
01/16/19 42.59 42.96 42.39 270,713 42.63 -0.06   -0.14%
01/15/19 43.20 43.49 42.49 246,785 42.69 -0.51   -1.18%
01/14/19 43.31 43.97 42.68 247,621 43.20 -0.47   -1.08%
01/11/19 43.89 44.23 43.41 274,100 43.67 -0.59   -1.33%
01/10/19 42.91 44.39 42.83 277,947 44.26 1.14   2.64%
01/09/19 43.38 43.63 42.66 200,207 43.12 0.10   0.23%
01/08/19 42.84 43.22 42.02 334,326 43.02 0.57   1.34%
01/07/19 41.40 42.98 40.83 588,643 42.45 0.68   1.63%
01/04/19 40.79 42.10 40.10 349,600 41.77 1.67   4.16%
01/03/19 40.26 40.66 39.58 258,691 40.10 -0.28   -0.69%
01/02/19 39.70 40.42 39.07 330,404 40.38 0.10   0.25%
12/31/18 40.14 40.59 39.50 344,700 40.28 0.29   0.73%
12/28/18 40.40 40.69 39.69 305,900 39.99 -0.58   -1.43%
12/27/18 39.74 40.78 39.23 348,913 40.57 -0.13   -0.32%
12/26/18 38.88 40.73 38.55 470,705 40.70 1.88   4.84%
12/24/18 39.00 40.22 38.74 348,200 38.82 -0.48   -1.22%
12/21/18 39.59 40.46 39.03 1,253,800 39.30 -0.28   -0.71%
12/20/18 39.84 40.72 39.06 408,910 39.58 -0.42   -1.05%
12/19/18 40.66 41.38 39.65 434,905 40.00 -0.78   -1.91%
12/18/18 40.57 41.74 40.57 406,549 40.78 0.51   1.27%
12/17/18 40.29 41.17 39.91 452,900 40.27 -0.13   -0.32%
12/14/18 41.14 41.87 40.10 464,300 40.40 -0.93   -2.25%
12/13/18 43.13 43.56 41.14 467,737 41.33 -1.42   -3.32%
12/12/18 43.14 43.70 42.68 499,476 42.75 0.41   0.97%
12/11/18 44.23 44.47 42.17 301,439 42.34 -1.19   -2.73%
12/10/18 43.59 44.43 42.96 528,112 43.53 -1.96   -4.31%
12/07/18 46.94 47.25 45.00 244,500 45.49 -1.49   -3.17%
12/06/18 45.56 47.04 44.94 542,713 46.98 0.49   1.05%
12/04/18 49.60 50.06 46.40 361,400 46.49 -3.00   -6.06%
Download Data To Spreadsheet
Granite Construction Inc (GVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Granite Construction Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GVA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GVA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
GVA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Granite Construction Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report