Powered by

Powered by Portfolio Grader

Granite Construction Inc (GVA)

46.40 0.66 (1.44%) 16:09 EDT
GVA Stock Quote Delayed 15 Minutes

  • GVA Stock Chart

  • Historical GVA Prices

  
Dividend & Yield:       0.52 (1.12%)
P/E:       22.97
Market Cap:       2.12B
EPS:       2.02
Volume:       308,100
Day's Range:       45.77 - 46.80
52wk Range:       38.55 - 60.11
Quotes delayed at least 20 mins.
Historical Data for GVA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 45.87 46.80 45.77 308,100 46.40 0.66   1.44%
04/17/19 46.40 46.63 45.48 357,350 45.74 -0.52   -1.12%
04/16/19 45.73 46.64 45.40 278,052 46.26 0.77   1.69%
04/15/19 44.37 45.99 44.17 424,367 45.49 1.01   2.27%
04/12/19 44.35 45.11 44.18 168,900 44.48 0.43   0.98%
04/11/19 43.53 44.11 43.39 228,286 44.05 0.57   1.31%
04/10/19 42.97 43.67 42.60 150,813 43.48 0.67   1.57%
04/09/19 43.89 44.07 42.61 302,316 42.81 -1.38   -3.12%
04/08/19 44.60 44.62 43.98 277,874 44.19 -0.69   -1.54%
04/05/19 44.60 45.09 44.17 230,900 44.88 0.38   0.85%
04/04/19 43.86 45.16 43.83 417,075 44.50 0.73   1.67%
04/03/19 44.12 44.50 43.56 356,756 43.77 -0.02   -0.05%
04/02/19 44.81 45.20 43.78 285,320 43.79 -1.13   -2.52%
04/01/19 43.42 45.08 43.30 285,757 44.92 1.77   4.10%
03/29/19 43.62 43.88 43.01 567,100 43.15 -0.18   -0.42%
03/28/19 43.34 43.60 42.55 221,614 43.33 -0.12   -0.28%
03/27/19 43.40 43.65 42.53 383,350 43.45 0.01   0.02%
03/26/19 43.98 44.71 42.81 238,249 43.44 -0.21   -0.48%
03/25/19 43.00 43.67 42.46 267,010 43.65 0.54   1.25%
03/22/19 45.45 45.45 43.04 268,800 43.11 -2.77   -6.04%
03/21/19 45.16 46.33 45.16 211,780 45.88 0.54   1.19%
03/20/19 45.77 46.01 45.04 259,690 45.34 -0.75   -1.63%
03/19/19 47.18 47.61 45.91 851,858 46.09 -0.75   -1.60%
03/18/19 46.09 46.94 46.09 451,083 46.84 0.78   1.69%
03/15/19 46.32 46.90 45.89 489,700 46.06 -0.12   -0.26%
03/14/19 46.66 46.94 46.09 317,537 46.18 -0.48   -1.03%
03/13/19 47.63 47.63 46.53 314,985 46.66 -0.64   -1.35%
03/12/19 47.47 47.88 47.06 202,579 47.30 -0.16   -0.34%
03/11/19 46.82 47.48 46.59 330,188 47.46 0.59   1.26%
03/08/19 47.19 47.71 46.66 216,800 46.87 -0.56   -1.18%
03/07/19 47.44 47.72 46.85 267,149 47.43 0.32   0.68%
03/06/19 48.20 48.20 46.96 184,562 47.11 -1.06   -2.20%
03/05/19 48.30 48.75 48.02 208,883 48.17 -0.03   -0.06%
03/04/19 47.99 49.03 47.82 429,172 48.20 0.31   0.65%
03/01/19 47.11 48.58 46.99 335,900 47.89 1.33   2.86%
02/28/19 46.25 46.88 46.09 339,062 46.56 0.25   0.54%
02/27/19 45.73 46.38 44.80 336,583 46.31 0.06   0.13%
02/26/19 46.85 47.53 46.22 289,419 46.25 -0.84   -1.78%
02/25/19 46.97 47.41 46.43 278,374 47.09 0.40   0.86%
02/22/19 46.87 47.91 46.24 355,200 46.69 -0.12   -0.26%
02/21/19 48.24 49.00 46.46 516,143 46.81 -1.62   -3.35%
02/20/19 45.22 48.94 44.72 1,051,492 48.43 3.10   6.84%
02/19/19 45.04 45.53 44.29 428,321 45.33 -0.15   -0.33%
02/15/19 45.23 45.89 44.94 268,500 45.48 0.65   1.45%
02/14/19 44.44 45.47 44.30 290,203 44.83 0.11   0.25%
02/13/19 44.33 45.13 44.32 281,553 44.72 0.62   1.41%
02/12/19 42.05 44.25 41.73 496,273 44.10 2.39   5.73%
02/11/19 42.30 42.39 40.46 505,396 41.71 -0.46   -1.09%
02/08/19 41.86 42.67 41.40 369,000 42.17 -0.03   -0.07%
02/07/19 43.53 43.92 41.76 266,466 42.20 -1.73   -3.94%
02/06/19 44.01 44.42 43.63 293,781 43.93 -0.03   -0.07%
02/05/19 43.46 44.23 43.44 338,633 43.96 0.68   1.57%
Download Data To Spreadsheet
Granite Construction Inc (GVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Granite Construction Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GVA Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
GVA Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
GVA Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Granite Construction Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report