GWRE

Guidewire Software Inc

$107.66 1.81 (1.71%)
16:02 EDT GWRE Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -112.15
Market Cap:       8.64B
EPS:       -0.96
Volume:       396,400
Day's Range:       105.43 - 108.12
52wk Range:       73.82 - 109.06
Previous Close:       107.66
Historical Data for GWRE
Date Open High Low Volume Close Change %
05/22/19 105.43 108.11 105.43 396,424 107.66 1.81   1.71%
05/21/19 106.28 106.86 105.13 512,975 105.85 0.89   0.85%
05/20/19 105.07 106.04 103.99 466,053 104.96 -1.25   -1.18%
05/17/19 107.02 108.04 105.65 626,800 106.21 -2.17   -2.00%
05/16/19 105.99 109.06 105.99 752,160 108.38 3.85   3.68%
05/15/19 102.75 105.78 102.75 527,308 104.53 1.17   1.13%
05/14/19 102.18 103.78 101.65 497,223 103.36 1.71   1.68%
05/13/19 101.62 102.72 100.90 358,381 101.65 -2.57   -2.47%
05/10/19 102.62 104.65 101.19 369,900 104.22 0.93   0.90%
05/09/19 101.75 103.93 101.04 272,032 103.29 0.40   0.39%
05/08/19 102.30 103.37 101.68 239,924 102.89 0.48   0.47%
05/07/19 103.24 104.12 101.21 317,086 102.41 -2.23   -2.13%
05/06/19 101.96 105.10 100.78 291,237 104.64 0.14   0.13%
05/03/19 104.99 105.22 103.75 336,200 104.50 0.33   0.32%
05/02/19 104.57 105.75 103.41 481,703 104.17 -0.72   -0.69%
05/01/19 106.91 106.91 104.88 328,493 104.89 -1.61   -1.51%
04/30/19 107.07 108.05 106.17 520,746 106.50 -0.48   -0.45%
04/29/19 106.68 107.30 105.90 879,147 106.98 0.64   0.60%
04/26/19 105.80 106.87 105.42 391,500 106.34 0.71   0.67%
04/25/19 104.96 106.68 104.96 388,982 105.63 0.88   0.84%
04/24/19 104.46 105.67 104.46 341,340 104.75 0.79   0.76%
04/23/19 104.00 105.00 103.80 739,592 103.96 -0.09   -0.09%
04/22/19 101.94 104.07 100.74 479,591 104.05 1.85   1.81%
04/18/19 101.74 102.32 100.72 313,300 102.20 0.15   0.15%
04/17/19 103.92 103.94 101.98 613,832 102.05 -1.20   -1.16%
04/16/19 104.00 104.77 102.72 538,022 103.25 -0.36   -0.35%
04/15/19 103.00 103.78 102.55 567,763 103.61 0.52   0.50%
04/12/19 102.69 103.56 101.98 404,500 103.09 0.83   0.81%
04/11/19 102.55 103.08 101.81 466,668 102.26 0.24   0.24%
04/10/19 100.76 102.56 100.76 516,544 102.02 1.26   1.25%
04/09/19 99.37 101.09 99.37 421,473 100.76 0.64   0.64%
04/08/19 99.50 100.42 99.00 486,090 100.12 0.13   0.13%
04/05/19 99.85 100.25 99.09 673,100 99.99 0.54   0.54%
04/04/19 99.99 100.34 97.93 1,662,605 99.45 -0.54   -0.54%
04/03/19 99.46 100.80 99.25 1,074,316 99.99 0.69   0.69%
04/02/19 98.58 99.67 98.14 572,729 99.30 0.56   0.57%
04/01/19 98.00 99.12 97.04 993,648 98.74 1.58   1.63%
03/29/19 96.29 97.51 96.04 787,200 97.16 1.39   1.45%
03/28/19 93.97 96.10 93.44 582,699 95.77 1.79   1.90%
03/27/19 95.10 95.27 92.64 584,258 93.98 -0.94   -0.99%
03/26/19 94.35 95.09 93.75 410,887 94.92 1.52   1.63%
03/25/19 93.00 94.17 92.39 482,830 93.40 -0.19   -0.20%
03/22/19 95.54 95.61 92.62 736,400 93.59 -2.66   -2.76%
03/21/19 94.38 96.43 94.38 550,664 96.25 1.68   1.78%
03/20/19 95.32 95.32 93.13 863,852 94.57 -0.86   -0.90%
03/19/19 95.09 95.57 93.88 680,124 95.43 0.39   0.41%
03/18/19 94.03 95.06 93.23 1,199,184 95.04 1.14   1.21%
03/15/19 93.75 94.00 92.85 1,017,500 93.90 -0.12   -0.13%
03/14/19 93.77 94.63 92.40 1,003,359 94.02 0.48   0.51%
03/13/19 92.16 93.77 91.67 1,448,862 93.54 1.99   2.17%
03/12/19 90.00 92.07 89.52 1,150,762 91.55 1.59   1.77%
03/11/19 89.17 90.74 88.71 1,013,645 89.96 1.32   1.49%
03/08/19 88.98 88.98 86.47 1,458,600 88.64 -1.58   -1.75%
03/07/19 97.69 99.90 89.56 6,391,909 90.22 3.76   4.35%
03/06/19 87.81 88.17 86.08 1,225,531 86.46 -1.40   -1.59%
03/05/19 86.35 89.31 86.35 1,191,336 87.86 1.51   1.75%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!