Powered by

Powered by Portfolio Grader

Hyatt Hotels Corp (H)

71.67 0.88 (1.21%) 17:29 EDT
H Stock Quote Delayed 15 Minutes

  • H Stock Chart

  • Historical H Prices

  
Dividend & Yield:       0.45 (0.63%)
P/E:       14.48
Market Cap:       3.15B
EPS:       4.95
Volume:       1.81M
Day's Range:       71.15 - 72.65
52wk Range:       63.45 - 84.89
Quotes delayed at least 20 mins.
Historical Data for H
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 72.57 72.65 71.15 1,811,511 71.67 -0.88   -1.21%
03/19/19 72.99 73.75 72.48 424,478 72.55 -0.14   -0.19%
03/18/19 72.72 72.99 72.40 441,622 72.69 0.31   0.43%
03/15/19 72.64 73.43 72.32 1,564,000 72.38 0.02   0.03%
03/14/19 72.47 72.75 71.93 473,969 72.36 -0.18   -0.25%
03/13/19 72.26 73.45 72.25 580,186 72.54 0.42   0.58%
03/12/19 72.50 72.50 71.43 773,435 72.12 -0.23   -0.32%
03/11/19 72.99 73.00 72.04 744,077 72.35 -0.32   -0.44%
03/08/19 72.50 72.85 71.82 506,800 72.67 -0.37   -0.51%
03/07/19 75.11 75.16 72.90 625,226 73.04 -2.26   -3.00%
03/06/19 74.70 75.57 74.46 820,141 75.30 0.39   0.52%
03/05/19 74.23 75.10 73.67 816,556 74.91 0.78   1.05%
03/04/19 74.34 74.59 73.23 974,831 74.13 0.06   0.08%
03/01/19 73.17 74.13 72.57 750,700 74.07 1.30   1.79%
02/28/19 73.12 73.25 72.39 695,835 72.77 -0.45   -0.61%
02/27/19 72.69 73.22 71.93 1,171,771 73.22 0.14   0.19%
02/26/19 73.67 74.74 73.08 956,021 73.08 -0.96   -1.30%
02/25/19 75.26 75.26 73.74 780,922 74.04 -0.96   -1.28%
02/22/19 74.81 75.68 74.35 717,100 75.00 0.46   0.62%
02/21/19 74.71 75.43 74.06 927,001 74.54 -0.31   -0.41%
02/20/19 73.90 75.06 73.43 1,212,381 74.85 0.77   1.04%
02/19/19 72.31 74.30 71.74 1,299,670 74.08 1.74   2.41%
02/15/19 72.79 73.95 71.89 829,700 72.34 -0.22   -0.30%
02/14/19 72.84 73.43 70.18 1,229,960 72.56 -0.87   -1.18%
02/13/19 71.23 73.76 71.23 954,060 73.43 3.06   4.35%
02/12/19 71.02 71.15 70.21 449,744 70.37 -0.34   -0.48%
02/11/19 70.45 70.84 70.29 417,602 70.71 0.51   0.73%
02/08/19 69.43 70.22 69.43 412,500 70.20 0.35   0.50%
02/07/19 70.22 70.33 69.27 274,053 69.85 -0.67   -0.95%
02/06/19 70.37 70.85 70.29 405,186 70.52 0.07   0.10%
02/05/19 70.91 71.20 70.25 478,728 70.45 -0.34   -0.48%
02/04/19 70.35 70.97 70.35 269,252 70.79 0.34   0.48%
02/01/19 69.79 70.65 69.79 387,300 70.45 0.54   0.77%
01/31/19 69.11 70.12 68.63 567,430 69.91 0.79   1.14%
01/30/19 68.97 69.47 68.49 312,152 69.12 0.43   0.63%
01/29/19 68.19 69.08 67.84 304,705 68.69 0.70   1.03%
01/28/19 66.94 68.53 66.83 988,182 67.99 0.38   0.56%
01/25/19 67.62 67.95 67.15 398,200 67.61 0.41   0.61%
01/24/19 67.43 67.98 67.13 349,281 67.20 -0.10   -0.15%
01/23/19 67.51 68.03 67.03 417,145 67.30 0.09   0.13%
01/22/19 67.76 68.00 66.69 336,109 67.21 -0.91   -1.34%
01/18/19 67.61 68.35 67.20 294,600 68.12 1.07   1.60%
01/17/19 66.71 67.34 66.45 897,759 67.05 -0.16   -0.24%
01/16/19 67.88 68.56 67.05 614,597 67.21 -0.65   -0.96%
01/15/19 67.51 67.87 66.75 237,881 67.86 0.76   1.13%
01/14/19 67.71 67.74 66.82 321,266 67.10 -1.18   -1.73%
01/11/19 67.98 68.39 67.41 436,300 68.28 0.30   0.44%
01/10/19 67.32 69.05 66.69 832,797 67.98 0.08   0.12%
01/09/19 68.65 69.05 67.81 556,162 67.90 -0.76   -1.11%
01/08/19 66.97 68.71 66.97 1,338,832 68.66 1.05   1.55%
01/07/19 66.63 67.92 66.40 803,502 67.61 0.43   0.64%
01/04/19 65.76 67.38 65.76 868,300 67.18 2.61   4.04%
01/03/19 66.30 66.69 64.28 690,781 64.57 -2.39   -3.57%
Download Data To Spreadsheet
Hyatt Hotels Corp (H) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hyatt Hotels Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

H Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
H Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
H Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Hyatt Hotels Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report