Powered by

Powered by Portfolio Grader

Hyatt Hotels Corp (H)

75.55 1.85 (2.38%) 11:39 EDT
H Stock Quote Delayed 15 Minutes

  • H Stock Chart

  • Historical H Prices

  
Dividend & Yield:       0.45 (0.60%)
P/E:       15.26
Market Cap:       3.32B
EPS:       4.95
Volume:       107,048
Day's Range:       75.55 - 77.14
52wk Range:       63.45 - 84.89
Quotes delayed at least 20 mins.
Historical Data for H
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 77.79 78.21 77.33 322,200 77.39 -0.94   -1.20%
05/16/19 77.82 78.54 77.65 262,699 78.33 0.79   1.02%
05/15/19 75.90 77.63 75.67 720,809 77.54 1.17   1.53%
05/14/19 75.22 77.02 75.07 388,159 76.37 1.62   2.17%
05/13/19 75.09 75.32 74.23 512,498 74.75 -1.63   -2.13%
05/10/19 76.74 76.94 75.65 500,800 76.38 -1.03   -1.33%
05/09/19 76.49 77.46 75.85 446,180 77.41 0.85   1.11%
05/08/19 76.50 76.91 76.15 547,469 76.56 -0.19   -0.25%
05/07/19 76.86 77.30 76.14 637,298 76.75 -0.65   -0.84%
05/06/19 76.66 77.67 75.96 658,574 77.40 -0.21   -0.27%
05/03/19 77.44 78.36 76.75 714,000 77.61 0.24   0.31%
05/02/19 78.31 79.65 77.12 551,079 77.37 -1.39   -1.76%
05/01/19 77.84 79.35 77.47 858,393 78.76 2.03   2.65%
04/30/19 76.52 77.40 75.70 412,956 76.73 0.23   0.30%
04/29/19 76.40 77.50 76.19 375,074 76.50 -0.42   -0.55%
04/26/19 76.12 77.07 76.12 343,400 76.92 0.94   1.24%
04/25/19 75.65 76.50 75.25 460,386 75.98 0.15   0.20%
04/24/19 75.58 76.37 75.37 498,668 75.83 -0.73   -0.95%
04/23/19 76.32 76.95 75.88 553,499 76.56 0.32   0.42%
04/22/19 75.60 76.30 75.60 272,286 76.24 0.21   0.28%
04/18/19 76.80 76.85 75.55 320,600 76.03 -0.74   -0.96%
04/17/19 76.71 77.13 76.21 617,121 76.77 0.14   0.18%
04/16/19 76.45 76.85 76.00 651,814 76.63 0.46   0.60%
04/15/19 76.37 76.60 75.27 405,952 76.17 -0.03   -0.04%
04/12/19 76.53 76.58 75.73 446,900 76.20 0.06   0.08%
04/11/19 76.17 76.31 75.70 461,254 76.14 0.17   0.22%
04/10/19 75.55 76.04 75.25 264,748 75.97 0.30   0.40%
04/09/19 76.78 76.95 75.54 278,169 75.67 -1.27   -1.65%
04/08/19 76.68 76.99 76.18 314,884 76.94 0.28   0.37%
04/05/19 75.74 76.71 75.64 303,300 76.66 1.11   1.47%
04/04/19 75.17 75.62 74.89 382,082 75.55 0.40   0.53%
04/03/19 75.08 75.67 74.65 447,157 75.15 0.50   0.67%
04/02/19 73.75 74.78 73.63 495,605 74.65 1.01   1.37%
04/01/19 73.17 73.83 72.86 362,655 73.64 1.07   1.47%
03/29/19 71.83 72.66 71.72 367,800 72.57 0.95   1.33%
03/28/19 71.57 71.93 71.29 726,575 71.62 0.30   0.42%
03/27/19 71.84 71.86 70.52 508,829 71.32 -0.53   -0.74%
03/26/19 72.12 72.50 71.55 1,032,587 71.85 -0.26   -0.36%
03/25/19 72.57 73.17 71.85 820,150 72.11 -0.87   -1.19%
03/22/19 73.02 73.62 72.98 616,200 72.98 -0.30   -0.41%
03/21/19 71.42 73.80 71.27 1,841,274 73.28 1.61   2.25%
03/20/19 72.57 72.65 71.15 1,811,511 71.67 -0.88   -1.21%
03/19/19 72.99 73.75 72.48 424,478 72.55 -0.14   -0.19%
03/18/19 72.72 72.99 72.40 441,622 72.69 0.31   0.43%
03/15/19 72.64 73.43 72.32 1,564,000 72.38 0.02   0.03%
03/14/19 72.47 72.75 71.93 473,969 72.36 -0.18   -0.25%
03/13/19 72.26 73.45 72.25 580,186 72.54 0.42   0.58%
03/12/19 72.50 72.50 71.43 773,435 72.12 -0.23   -0.32%
03/11/19 72.99 73.00 72.04 744,077 72.35 -0.32   -0.44%
03/08/19 72.50 72.85 71.82 506,800 72.67 -0.37   -0.51%
03/07/19 75.11 75.16 72.90 625,226 73.04 -2.26   -3.00%
03/06/19 74.70 75.57 74.46 820,141 75.30 0.39   0.52%
03/05/19 74.23 75.10 73.67 816,556 74.91 0.78   1.05%
Download Data To Spreadsheet
Hyatt Hotels Corp (H) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hyatt Hotels Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

H Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
H Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
H Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: B

Hyatt Hotels Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report