Powered by

Powered by Portfolio Grader

ISE Cyber Security ETF (HACK)

41.44 0.12 (0.29%) 20:00 EDT
HACK Stock Quote Delayed 15 Minutes

  • HACK Stock Chart

  • Historical HACK Prices

  
Dividend & Yield:       0.00 (0.01%)
P/E:       -
Market Cap:       1.48B
EPS:       -
Volume:       112,400
Day's Range:       41.01 - 41.47
52wk Range:       31.56 - 41.47
Quotes delayed at least 20 mins.
Historical Data for HACK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 41.35 41.47 41.01 112,405 41.44 0.12   0.29%
04/24/19 41.20 41.46 41.20 160,667 41.32 0.13   0.32%
04/23/19 40.71 41.23 40.67 208,584 41.19 0.57   1.40%
04/22/19 40.20 40.65 40.20 82,925 40.62 0.43   1.07%
04/18/19 40.41 40.41 39.76 263,300 40.19 -0.43   -1.06%
04/17/19 41.22 41.24 40.48 241,374 40.62 -0.38   -0.93%
04/16/19 41.31 41.40 40.88 192,579 41.00 -0.11   -0.27%
04/15/19 41.04 41.37 40.90 310,982 41.11 0.05   0.12%
04/12/19 40.91 41.07 40.71 437,800 41.06 0.43   1.06%
04/11/19 40.77 40.80 40.49 112,605 40.63 0.02   0.05%
04/10/19 40.25 40.65 40.17 292,503 40.61 0.44   1.10%
04/09/19 40.07 40.37 40.03 214,486 40.17 -0.06   -0.15%
04/08/19 39.99 40.23 39.63 269,140 40.23 0.28   0.70%
04/05/19 39.75 40.13 39.75 115,100 39.95 0.25   0.63%
04/04/19 40.54 40.54 39.32 468,968 39.70 -0.81   -2.00%
04/03/19 40.64 40.83 40.45 130,462 40.51 0.21   0.52%
04/02/19 40.41 40.43 40.00 198,260 40.30 -0.11   -0.27%
04/01/19 40.37 40.50 39.98 280,433 40.41 0.40   1.00%
03/29/19 39.87 40.04 39.72 173,200 40.01 0.50   1.27%
03/28/19 39.35 39.73 39.22 246,299 39.51 0.25   0.64%
03/27/19 39.83 39.86 38.84 215,248 39.26 -0.51   -1.28%
03/26/19 39.65 40.04 39.59 301,044 39.77 0.42   1.07%
03/25/19 39.35 39.49 38.94 1,022,625 39.35 -0.20   -0.51%
03/22/19 40.54 40.68 39.52 337,700 39.55 -1.24   -3.04%
03/21/19 40.09 40.88 40.07 156,296 40.79 0.59   1.47%
03/20/19 40.33 40.55 39.84 192,897 40.20 -0.10   -0.25%
03/19/19 40.50 40.58 40.26 221,857 40.30 0.01   0.02%
03/18/19 40.09 40.48 39.93 469,079 40.29 0.27   0.67%
03/15/19 40.08 40.23 39.95 193,100 40.02 0.09   0.23%
03/14/19 39.86 40.17 39.74 96,650 39.93 0.08   0.20%
03/13/19 39.87 40.19 39.77 143,548 39.85 0.12   0.30%
03/12/19 39.74 39.93 39.52 575,552 39.73 0.06   0.15%
03/11/19 38.83 39.71 38.83 240,754 39.67 0.94   2.43%
03/08/19 38.32 38.82 38.23 138,800 38.73 -0.12   -0.31%
03/07/19 38.78 39.11 38.57 212,894 38.85 -0.05   -0.13%
03/06/19 39.28 39.28 38.78 186,069 38.90 -0.33   -0.84%
03/05/19 39.38 39.45 39.06 252,338 39.23 -0.22   -0.56%
03/04/19 40.47 40.47 38.97 310,496 39.45 -0.87   -2.16%
03/01/19 40.35 40.40 39.91 161,800 40.32 0.33   0.83%
02/28/19 40.13 40.24 39.90 184,198 39.99 -0.22   -0.55%
02/27/19 39.90 40.24 39.75 217,793 40.21 0.52   1.31%
02/26/19 39.63 39.85 39.60 195,226 39.69 -0.05   -0.13%
02/25/19 39.87 39.95 39.65 249,539 39.74 0.14   0.35%
02/22/19 39.34 39.60 39.32 74,200 39.60 0.34   0.87%
02/21/19 39.26 39.39 38.95 222,040 39.26 -0.13   -0.33%
02/20/19 39.58 39.64 39.17 288,797 39.39 -0.17   -0.43%
02/19/19 39.24 39.61 39.14 168,870 39.56 0.20   0.51%
02/15/19 39.56 39.56 39.17 270,600 39.36 -0.02   -0.05%
02/14/19 38.83 39.52 38.83 261,257 39.38 0.62   1.60%
02/13/19 39.03 39.10 38.72 237,220 38.76 -0.39   -1.00%
02/12/19 38.81 39.16 38.73 180,712 39.15 0.57   1.48%
02/11/19 38.57 38.71 38.30 224,550 38.58 0.15   0.39%
02/08/19 37.89 38.45 37.75 168,000 38.43 0.09   0.23%
02/07/19 38.38 38.45 37.87 192,350 38.34 -0.42   -1.08%
02/06/19 38.91 39.00 38.41 267,351 38.76 -0.13   -0.33%
02/05/19 38.90 39.08 38.86 247,634 38.89 0.06   0.15%
Download Data To Spreadsheet
ISE Cyber Security ETF (HACK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ISE Cyber Security ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HACK Stock Grade:
Fundamental Grade:
Quantitative Grade:
HACK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HACK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

ISE Cyber Security ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report