Powered by

Powered by Portfolio Grader

ISE Cyber Security ETF (HACK)

39.36 0.02 (0.05%) 20:00 EST
HACK Stock Quote Delayed 15 Minutes

  • HACK Stock Chart

  • Historical HACK Prices

  
Dividend & Yield:       0.00 (0.01%)
P/E:       -
Market Cap:       1.41B
EPS:       -
Volume:       270,600
Day's Range:       39.17 - 39.56
52wk Range:       31.56 - 40.72
Quotes delayed at least 20 mins.
Historical Data for HACK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 39.56 39.56 39.17 270,600 39.36 -0.02   -0.05%
02/14/19 38.83 39.52 38.83 261,257 39.38 0.62   1.60%
02/13/19 39.03 39.10 38.72 237,220 38.76 -0.39   -1.00%
02/12/19 38.81 39.16 38.73 180,712 39.15 0.57   1.48%
02/11/19 38.57 38.71 38.30 224,550 38.58 0.15   0.39%
02/08/19 37.89 38.45 37.75 168,000 38.43 0.09   0.23%
02/07/19 38.38 38.45 37.87 192,350 38.34 -0.42   -1.08%
02/06/19 38.91 39.00 38.41 267,351 38.76 -0.13   -0.33%
02/05/19 38.90 39.08 38.86 247,634 38.89 0.06   0.15%
02/04/19 38.26 38.84 38.24 471,026 38.83 0.59   1.54%
02/01/19 37.66 38.36 37.66 270,200 38.24 0.75   2.00%
01/31/19 36.95 37.68 36.95 218,712 37.49 0.63   1.71%
01/30/19 36.49 36.94 36.30 152,152 36.86 0.50   1.38%
01/29/19 36.45 36.56 36.17 106,187 36.36 -0.05   -0.14%
01/28/19 36.13 36.43 35.98 269,804 36.41 -0.04   -0.11%
01/25/19 36.18 36.54 36.10 195,800 36.45 0.56   1.56%
01/24/19 35.68 36.00 35.67 102,036 35.89 0.23   0.64%
01/23/19 35.67 36.13 35.43 135,955 35.66 0.21   0.59%
01/22/19 35.76 35.76 35.26 321,770 35.45 -0.41   -1.14%
01/18/19 35.79 36.06 35.58 186,700 35.86 -0.02   -0.06%
01/17/19 35.41 36.10 35.37 288,751 35.88 0.37   1.04%
01/16/19 35.66 35.84 35.30 162,622 35.51 -0.07   -0.20%
01/15/19 35.06 35.64 35.03 100,866 35.58 0.62   1.77%
01/14/19 35.14 35.19 34.87 239,620 34.96 -0.42   -1.19%
01/11/19 35.28 35.52 35.01 434,000 35.38 -0.03   -0.08%
01/10/19 35.28 35.48 35.01 327,717 35.41 -0.05   -0.14%
01/09/19 35.30 35.56 35.18 283,867 35.46 0.27   0.77%
01/08/19 34.79 35.19 34.52 204,730 35.19 0.73   2.12%
01/07/19 33.78 34.59 33.78 340,209 34.46 0.74   2.19%
01/04/19 32.98 33.94 32.98 234,700 33.72 1.11   3.40%
01/03/19 33.19 33.28 32.50 310,370 32.61 -0.90   -2.69%
01/02/19 33.30 33.78 33.17 125,274 33.51 -0.19   -0.56%
12/31/18 33.72 33.88 33.40 314,000 33.70 0.19   0.57%
12/28/18 33.72 33.96 33.17 323,200 33.51 0.04   0.12%
12/27/18 32.76 33.49 32.43 279,276 33.47 0.20   0.60%
12/26/18 31.88 33.32 31.81 270,677 33.27 1.54   4.85%
12/24/18 31.87 32.25 31.56 441,800 31.73 -0.43   -1.34%
12/21/18 33.33 33.40 32.01 524,400 32.16 -1.09   -3.28%
12/20/18 33.77 34.04 32.71 564,120 33.25 -0.78   -2.29%
12/19/18 34.27 34.94 33.69 290,503 34.03 -0.22   -0.64%
12/18/18 34.16 34.54 34.06 305,090 34.25 0.33   0.97%
12/17/18 35.13 35.25 33.75 382,720 33.92 -1.35   -3.83%
12/14/18 35.71 36.00 35.18 107,200 35.27 -0.82   -2.27%
12/13/18 36.55 36.69 35.90 147,763 36.09 -0.38   -1.04%
12/12/18 36.17 36.84 36.17 365,542 36.47 0.77   2.16%
12/11/18 36.23 36.43 35.42 173,251 35.70 -0.13   -0.36%
12/10/18 35.30 35.99 35.16 282,829 35.83 0.43   1.21%
12/07/18 36.35 36.61 35.12 173,200 35.40 -0.97   -2.67%
12/06/18 35.21 36.43 35.02 428,694 36.37 0.67   1.88%
12/04/18 36.81 36.89 35.65 145,600 35.70 -1.22   -3.30%
Download Data To Spreadsheet
ISE Cyber Security ETF (HACK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

ISE Cyber Security ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HACK Stock Grade:
Fundamental Grade:
Quantitative Grade:
HACK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HACK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

ISE Cyber Security ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report