Powered by

Powered by Portfolio Grader

Hanmi Financial Cp (HAFC)

23.39 0.02 (0.09%) 17:16 EST
HAFC Stock Quote Delayed 15 Minutes
  • HAFC Stock Chart

  • Historical HAFC Prices

 
Dividend & Yield:       0.96 (4.10%)
P/E:       13.60
Market Cap:       760.09M
EPS:       1.72
Volume:       99,200
Day's Range:       23.22 - 23.53
52wk Range:       17.56 - 32.35
Quotes delayed at least 20 mins.
Historical Data for HAFC
Date Open High Low Volume Close Change %
02/22/19 23.37 23.53 23.22 99,210 23.39 -0.02   -0.09%
02/21/19 23.69 23.69 23.13 102,769 23.41 -0.22   -0.93%
02/20/19 23.41 23.68 23.13 175,766 23.63 0.29   1.24%
02/19/19 23.07 23.43 22.95 115,032 23.34 0.12   0.52%
02/15/19 22.53 23.27 22.48 272,400 23.22 0.78   3.48%
02/14/19 22.22 22.65 22.20 167,194 22.44 0.05   0.22%
02/13/19 22.32 22.54 22.24 119,061 22.39 0.08   0.36%
02/12/19 22.38 22.51 22.22 101,738 22.31 0.09   0.41%
02/11/19 22.10 22.25 21.85 70,145 22.22 0.20   0.91%
02/08/19 22.34 22.35 21.92 82,400 22.02 -0.40   -1.78%
02/07/19 22.15 22.51 22.05 211,611 22.42 0.32   1.45%
02/06/19 22.09 22.28 21.96 113,061 22.10 -0.07   -0.32%
02/05/19 22.21 22.31 21.96 170,922 22.17 -0.03   -0.14%
02/04/19 22.03 22.32 21.87 155,068 22.20 0.23   1.05%
02/01/19 22.02 22.18 21.87 113,100 21.97 0.04   0.18%
01/31/19 22.35 22.41 21.68 215,691 21.93 -0.51   -2.27%
01/30/19 22.40 22.54 22.25 177,246 22.44 0.08   0.36%
01/29/19 22.29 22.55 22.11 213,531 22.36 -0.12   -0.53%
01/28/19 22.23 22.53 22.15 258,639 22.48 0.25   1.12%
01/25/19 21.95 22.27 21.69 161,800 22.23 0.38   1.74%
01/24/19 21.91 22.19 21.37 235,898 21.85 0.10   0.46%
01/23/19 21.79 21.89 21.28 275,804 21.75 0.01   0.05%
01/22/19 21.46 21.81 21.40 303,221 21.74 0.10   0.46%
01/18/19 20.87 21.64 20.85 418,000 21.64 0.89   4.29%
01/17/19 20.12 20.80 20.12 960,826 20.75 0.61   3.03%
01/16/19 20.00 20.57 19.51 632,185 20.14 -0.62   -2.99%
01/15/19 20.70 20.80 20.26 186,820 20.76 0.06   0.29%
01/14/19 20.60 20.99 20.60 228,800 20.70 0.00   0.00%
01/11/19 20.65 20.80 20.41 122,100 20.70 0.00   0.00%
01/10/19 20.76 20.87 20.44 178,268 20.70 -0.08   -0.38%
01/09/19 20.74 21.03 20.52 173,225 20.78 0.04   0.19%
01/08/19 20.70 20.84 20.33 327,594 20.74 0.21   1.02%
01/07/19 20.25 20.80 20.11 302,912 20.53 -0.06   -0.29%
01/04/19 20.40 20.85 20.15 228,300 20.59 0.46   2.29%
01/03/19 20.09 20.62 19.74 228,184 20.13 -0.05   -0.25%
01/02/19 19.50 20.39 19.33 286,340 20.18 0.48   2.44%
12/31/18 19.61 19.70 18.50 254,400 19.70 0.24   1.23%
12/28/18 18.97 19.68 18.92 185,400 19.46 0.57   3.02%
12/27/18 18.89 19.11 18.39 169,392 18.89 -0.26   -1.36%
12/26/18 18.45 19.22 18.13 185,123 19.15 0.79   4.30%
12/24/18 18.45 18.86 18.18 85,300 18.36 -0.16   -0.86%
12/21/18 18.78 18.96 18.32 1,090,700 18.52 -0.12   -0.64%
12/20/18 18.42 18.92 18.39 220,748 18.64 0.18   0.98%
12/19/18 19.32 19.58 18.34 282,752 18.46 -0.87   -4.50%
12/18/18 19.78 19.84 19.29 223,379 19.33 -0.29   -1.48%
12/17/18 19.62 20.08 19.33 256,156 19.62 -0.02   -0.10%
12/14/18 19.63 20.08 19.54 188,300 19.64 -0.20   -1.01%
12/13/18 20.47 20.80 19.77 221,041 19.84 -0.62   -3.03%
12/12/18 20.32 20.68 20.12 168,420 20.46 0.25   1.24%
12/11/18 20.52 20.68 20.02 246,020 20.21 -0.17   -0.83%
12/10/18 20.80 20.80 20.17 161,086 20.38 -0.32   -1.55%
12/07/18 20.69 21.07 20.53 213,600 20.70 0.12   0.58%
12/06/18 20.38 20.97 20.07 251,996 20.58 -0.16   -0.77%
12/04/18 22.22 22.30 20.68 350,200 20.74 -1.62   -7.25%
Hanmi Financial Cp (HAFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hanmi Financial Cp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HAFC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
HAFC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
HAFC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Hanmi Financial Cp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report