HAL

Halliburton Co

$22.97 0.54 (2.30%)
19:22 EDT HAL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (3.13%)
P/E:       -54.69
Market Cap:       20.12B
EPS:       -0.42
Volume:       10.22M
Day's Range:       22.87 - 23.84
52wk Range:       22.87 - 50.87
Previous Close:       22.97
Historical Data for HAL
Date Open High Low Volume Close Change %
05/24/19 23.75 23.84 22.87 10,217,200 22.97 -0.54   -2.30%
05/23/19 24.18 24.25 23.03 23,054,255 23.51 -1.23   -4.97%
05/22/19 25.42 25.48 24.58 13,146,311 24.74 -0.85   -3.32%
05/21/19 25.20 25.75 25.16 8,764,945 25.59 0.51   2.03%
05/20/19 25.00 25.40 24.94 7,073,002 25.08 -0.10   -0.40%
05/17/19 25.53 25.80 25.08 7,923,900 25.18 -0.70   -2.70%
05/16/19 25.81 26.19 25.67 8,362,879 25.88 0.29   1.13%
05/15/19 25.06 25.73 24.91 8,288,245 25.59 0.16   0.63%
05/14/19 24.88 25.65 24.76 9,626,566 25.43 0.78   3.16%
05/13/19 24.86 25.17 24.33 17,946,464 24.65 -0.71   -2.80%
05/10/19 25.85 25.88 24.94 14,085,500 25.36 -0.63   -2.42%
05/09/19 26.18 26.22 25.48 12,767,067 25.99 -0.51   -1.92%
05/08/19 26.85 27.16 26.25 11,992,121 26.50 -0.44   -1.63%
05/07/19 27.22 27.37 26.59 10,469,494 26.94 -0.69   -2.50%
05/06/19 27.50 27.89 27.26 7,067,834 27.63 -0.14   -0.50%
05/03/19 27.81 28.18 27.62 8,127,600 27.77 0.03   0.11%
05/02/19 27.44 27.90 27.21 10,142,522 27.74 0.15   0.54%
05/01/19 28.37 28.57 27.57 8,826,904 27.59 -0.74   -2.61%
04/30/19 28.86 28.89 28.20 10,141,776 28.33 -0.44   -1.53%
04/29/19 28.95 29.21 28.74 6,507,115 28.77 -0.08   -0.28%
04/26/19 28.93 28.97 28.29 9,934,400 28.85 -0.37   -1.27%
04/25/19 30.16 30.18 29.18 8,839,353 29.22 -0.89   -2.96%
04/24/19 30.96 31.00 30.01 11,443,993 30.11 -1.04   -3.34%
04/23/19 31.18 31.54 30.73 13,363,541 31.15 0.06   0.19%
04/22/19 31.82 32.09 30.61 22,163,311 31.09 -0.04   -0.13%
04/18/19 31.70 32.30 31.09 9,759,100 31.13 -0.46   -1.46%
04/17/19 32.08 32.21 31.56 10,625,288 31.59 -0.22   -0.69%
04/16/19 31.52 31.94 31.33 5,614,258 31.81 0.52   1.66%
04/15/19 31.26 31.71 30.98 6,961,090 31.29 -0.04   -0.13%
04/12/19 31.60 31.81 31.07 7,024,100 31.33 0.13   0.42%
04/11/19 31.00 31.45 30.82 5,744,053 31.20 0.16   0.52%
04/10/19 30.96 31.33 30.90 4,913,375 31.04 0.23   0.75%
04/09/19 31.06 31.09 30.58 7,704,239 30.81 -0.48   -1.53%
04/08/19 31.09 31.43 31.01 6,805,163 31.29 0.32   1.03%
04/05/19 30.56 31.15 30.39 8,286,200 30.97 0.55   1.81%
04/04/19 29.92 30.54 29.59 9,072,180 30.42 0.49   1.64%
04/03/19 30.13 30.46 29.75 8,063,021 29.93 -0.01   -0.03%
04/02/19 30.11 30.72 29.93 11,866,463 29.94 -0.20   -0.66%
04/01/19 29.63 30.17 29.35 11,364,014 30.14 0.84   2.87%
03/29/19 29.49 29.71 28.94 7,680,900 29.30 0.11   0.38%
03/28/19 28.33 29.26 28.25 8,155,910 29.19 0.63   2.21%
03/27/19 28.41 28.67 28.21 6,743,872 28.56 0.09   0.32%
03/26/19 28.58 28.98 28.32 6,092,971 28.47 0.23   0.81%
03/25/19 28.50 28.67 27.96 9,254,950 28.24 -0.49   -1.71%
03/22/19 29.77 29.89 28.65 10,438,199 28.73 -1.31   -4.36%
03/21/19 29.85 30.15 29.70 9,167,337 30.04 -0.06   -0.20%
03/20/19 29.25 30.35 29.08 13,823,608 30.10 0.84   2.87%
03/19/19 29.12 29.55 29.09 13,380,666 29.26 0.39   1.35%
03/18/19 28.13 29.00 28.10 8,628,194 28.87 0.90   3.22%
03/15/19 28.35 28.47 27.87 12,211,800 27.97 -0.50   -1.76%
03/14/19 28.50 28.87 28.32 11,150,460 28.47 -0.03   -0.11%
03/13/19 28.29 28.65 28.28 10,433,603 28.50 0.41   1.46%
03/12/19 28.00 28.33 27.87 10,350,951 28.09 0.20   0.72%
03/11/19 27.88 28.22 27.46 11,469,471 27.89 0.42   1.53%
03/08/19 27.43 27.67 27.01 13,408,400 27.47 -0.46   -1.65%
03/07/19 28.73 28.82 27.82 13,395,508 27.93 -0.91   -3.16%
03/06/19 30.06 30.18 28.75 13,928,970 28.84 -1.45   -4.79%
03/05/19 30.80 30.86 30.07 11,444,630 30.29 -0.69   -2.23%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!