Powered by

Powered by Portfolio Grader

Halliburton Co (HAL)

29.91 0.30 (1.01%) 19:12 EST
HAL Stock Quote Delayed 15 Minutes

  • HAL Stock Chart

  • Historical HAL Prices

  
Dividend & Yield:       0.72 (2.41%)
P/E:       -71.21
Market Cap:       26.20B
EPS:       -0.42
Volume:       15.03M
Day's Range:       29.26 - 30.19
52wk Range:       28.17 - 57.86
Quotes delayed at least 20 mins.
Historical Data for HAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 29.47 30.19 29.26 15,026,331 29.91 0.30   1.01%
12/12/18 29.22 30.11 29.15 10,506,065 29.61 0.81   2.81%
12/11/18 29.79 29.84 28.17 13,488,630 28.80 -0.48   -1.64%
12/10/18 29.14 29.59 28.68 12,881,477 29.28 -0.40   -1.35%
12/07/18 30.43 31.07 29.55 14,265,700 29.68 -0.11   -0.37%
12/06/18 30.48 30.55 29.24 18,907,974 29.79 -1.65   -5.25%
12/04/18 32.67 32.82 31.28 13,617,500 31.44 -1.22   -3.74%
12/03/18 32.35 33.11 32.18 11,351,730 32.66 1.23   3.91%
11/30/18 31.59 31.62 30.95 10,940,700 31.43 -0.46   -1.44%
11/29/18 32.20 32.35 31.44 8,844,342 31.89 -0.28   -0.87%
11/28/18 31.89 32.24 31.21 9,466,672 32.17 0.29   0.91%
11/27/18 31.68 32.36 31.60 12,510,083 31.88 0.08   0.25%
11/26/18 31.10 31.83 31.08 15,699,122 31.80 1.10   3.58%
11/23/18 30.93 31.17 30.47 7,920,200 30.70 -1.23   -3.85%
11/21/18 0.00 31.93 31.93 0 31.93 0.49   1.56%
11/20/18 32.44 32.50 31.14 12,652,062 31.44 -1.55   -4.70%
11/19/18 32.25 33.08 32.20 12,176,267 32.99 0.53   1.63%
11/16/18 32.68 32.88 32.13 7,905,000 32.46 0.01   0.03%
11/15/18 32.00 32.47 31.75 13,011,537 32.45 0.20   0.62%
11/14/18 32.79 32.98 32.01 15,613,370 32.25 -0.02   -0.06%
11/13/18 34.00 34.09 32.10 21,536,377 32.27 -1.89   -5.53%
11/12/18 35.38 35.43 34.11 7,830,741 34.16 -0.82   -2.34%
11/09/18 34.68 35.24 34.26 9,357,000 34.98 -0.39   -1.10%
11/08/18 36.23 36.32 35.15 8,053,465 35.37 -1.04   -2.86%
11/07/18 36.13 36.51 35.63 8,737,661 36.41 0.64   1.79%
11/06/18 35.84 36.13 35.49 7,193,653 35.77 0.02   0.06%
11/05/18 35.37 35.94 35.11 8,765,268 35.75 0.85   2.44%
11/02/18 35.00 35.08 34.50 7,761,900 34.90 0.13   0.37%
11/01/18 34.90 35.15 34.26 10,371,048 34.77 0.09   0.26%
10/31/18 35.40 35.60 34.55 10,624,992 34.68 -0.38   -1.08%
10/30/18 34.26 35.22 34.07 10,402,931 35.06 0.64   1.86%
10/29/18 35.25 35.48 33.94 11,707,815 34.42 -0.72   -2.05%
10/26/18 34.01 35.68 33.73 12,585,300 35.14 0.40   1.15%
10/25/18 34.72 35.28 34.60 11,635,607 34.74 0.51   1.49%
10/24/18 35.72 35.99 34.19 15,041,706 34.23 -1.37   -3.85%
10/23/18 35.50 35.64 34.63 14,430,844 35.60 -0.80   -2.20%
10/22/18 37.22 37.54 36.07 15,887,619 36.40 -1.14   -3.04%
10/19/18 37.84 38.86 37.53 16,521,400 37.54 -0.46   -1.21%
10/18/18 38.84 39.08 37.63 16,491,624 38.00 -1.56   -3.94%
10/17/18 39.78 40.02 39.48 8,723,839 39.56 -0.52   -1.30%
10/16/18 39.90 40.45 39.77 7,822,035 40.08 0.28   0.70%
10/15/18 39.74 40.20 39.36 11,180,037 39.80 0.20   0.51%
10/12/18 40.14 40.26 38.99 7,816,900 39.60 -0.15   -0.38%
10/11/18 40.25 40.57 39.41 12,016,877 39.75 -0.89   -2.19%
10/10/18 41.98 42.15 40.60 9,084,105 40.64 -1.50   -3.56%
10/09/18 42.13 42.57 41.66 9,496,921 42.14 0.13   0.31%
10/08/18 41.42 42.12 41.27 7,125,426 42.01 0.01   0.02%
10/05/18 41.70 42.45 41.69 8,358,000 42.00 0.11   0.26%
10/04/18 41.61 42.23 41.41 6,341,356 41.89 0.09   0.22%
10/03/18 41.90 42.08 41.31 8,876,434 41.80 0.09   0.22%
Download Data To Spreadsheet
Halliburton Co (HAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Halliburton Co Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HAL Stock Grade:
Fundamental Grade:
Quantitative Grade:
HAL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HAL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Halliburton Co Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report