Powered by

Powered by Portfolio Grader

Halliburton Co (HAL)

31.38 0.91 (2.82%) 19:51 EST
HAL Stock Quote Delayed 15 Minutes

  • HAL Stock Chart

  • Historical HAL Prices

  
Dividend & Yield:       0.72 (2.29%)
P/E:       -74.71
Market Cap:       27.49B
EPS:       -0.42
Volume:       7.68M
Day's Range:       31.13 - 32.22
52wk Range:       24.70 - 54.91
Quotes delayed at least 20 mins.
Historical Data for HAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 32.12 32.22 31.13 7,672,095 31.38 -0.91   -2.82%
02/20/19 31.70 32.71 31.70 13,783,128 32.29 0.59   1.86%
02/19/19 31.55 32.07 31.50 5,431,777 31.70 -0.15   -0.47%
02/15/19 32.06 32.27 31.53 8,249,100 31.85 0.25   0.79%
02/14/19 31.25 32.02 31.11 8,270,455 31.60 0.20   0.64%
02/13/19 31.02 31.68 30.81 7,067,080 31.40 0.56   1.82%
02/12/19 30.66 31.35 30.66 9,440,889 30.84 0.64   2.12%
02/11/19 29.52 30.43 29.40 7,912,217 30.20 0.50   1.68%
02/08/19 30.23 30.44 29.40 9,856,100 29.70 -0.80   -2.62%
02/07/19 31.72 31.99 30.22 9,366,158 30.50 -1.53   -4.78%
02/06/19 32.20 32.35 31.99 5,467,041 32.03 -0.27   -0.84%
02/05/19 32.21 32.32 31.95 5,175,285 32.30 0.05   0.16%
02/04/19 31.82 32.25 31.56 6,154,883 32.25 0.13   0.40%
02/01/19 31.50 32.42 31.37 7,776,100 32.12 0.76   2.42%
01/31/19 31.53 31.87 31.17 7,494,706 31.36 -0.21   -0.67%
01/30/19 31.11 31.79 30.79 7,975,805 31.57 0.72   2.33%
01/29/19 31.50 31.55 30.81 6,375,189 30.85 -0.38   -1.22%
01/28/19 31.60 31.62 30.68 10,076,547 31.23 -0.87   -2.71%
01/25/19 31.55 32.37 31.52 11,293,800 32.10 0.89   2.85%
01/24/19 31.00 31.87 30.84 11,264,525 31.21 0.16   0.52%
01/23/19 31.32 31.43 30.50 12,494,363 31.05 -0.21   -0.67%
01/22/19 31.50 31.72 30.09 16,986,866 31.26 -0.99   -3.07%
01/18/19 31.41 32.37 31.30 16,457,300 32.25 1.35   4.37%
01/17/19 30.14 30.97 29.84 12,746,010 30.90 0.54   1.78%
01/16/19 30.23 30.62 30.03 10,094,709 30.36 0.01   0.03%
01/15/19 30.60 30.76 30.16 7,689,331 30.35 -0.02   -0.07%
01/14/19 30.20 30.64 30.07 8,247,127 30.37 -0.33   -1.07%
01/11/19 30.49 30.78 30.04 11,392,400 30.70 -0.17   -0.55%
01/10/19 29.75 30.89 29.71 10,323,146 30.87 0.87   2.90%
01/09/19 29.64 30.13 29.29 10,278,367 30.00 0.80   2.74%
01/08/19 29.24 29.58 28.86 8,621,733 29.20 0.38   1.32%
01/07/19 28.63 29.12 28.11 10,997,264 28.82 0.40   1.41%
01/04/19 27.69 28.53 27.45 15,701,000 28.42 1.29   4.75%
01/03/19 27.36 27.64 26.42 11,691,900 27.13 -0.17   -0.62%
01/02/19 26.11 27.64 26.01 7,802,885 27.30 0.72   2.71%
12/31/18 26.54 26.69 25.75 9,885,800 26.58 0.12   0.45%
12/28/18 26.58 26.97 26.23 8,990,100 26.46 0.10   0.38%
12/27/18 25.89 26.36 25.29 12,668,247 26.36 -0.07   -0.26%
12/26/18 25.31 26.45 24.70 14,754,019 26.43 1.29   5.13%
12/24/18 25.61 25.94 25.14 8,495,900 25.14 -0.71   -2.75%
12/21/18 26.30 27.36 25.56 21,135,400 25.85 -1.29   -4.75%
12/20/18 27.35 28.08 27.02 13,922,470 27.14 -0.50   -1.81%
12/19/18 29.07 29.27 27.30 18,010,625 27.64 -1.34   -4.62%
12/18/18 29.09 29.75 28.76 15,300,205 28.98 -0.11   -0.38%
12/17/18 28.92 29.42 28.66 15,925,469 29.09 0.09   0.31%
12/14/18 29.54 29.86 28.85 17,021,000 29.00 -0.91   -3.04%
12/13/18 29.47 30.19 29.26 15,026,331 29.91 0.30   1.01%
12/12/18 29.22 30.11 29.15 10,506,065 29.61 0.81   2.81%
12/11/18 29.79 29.84 28.17 13,488,630 28.80 -0.48   -1.64%
12/10/18 29.14 29.59 28.68 12,881,477 29.28 -0.40   -1.35%
12/07/18 30.43 31.07 29.55 14,265,700 29.68 -0.11   -0.37%
12/06/18 30.48 30.55 29.24 18,907,974 29.79 -1.65   -5.25%
12/04/18 32.67 32.82 31.28 13,617,500 31.44 -1.22   -3.74%
Download Data To Spreadsheet
Halliburton Co (HAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Halliburton Co Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

HAL Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
HAL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
HAL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Halliburton Co Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report