Powered by

Powered by Portfolio Grader

Halliburton Co (HAL)

31.13 0.46 (1.46%) 19:15 EDT
HAL Stock Quote Delayed 15 Minutes
  • HAL Stock Chart

  • Historical HAL Prices

 
Dividend & Yield:       0.72 (2.31%)
P/E:       -74.12
Market Cap:       27.27B
EPS:       -0.42
Volume:       9.76M
Day's Range:       31.09 - 32.30
52wk Range:       24.70 - 54.91
Quotes delayed at least 20 mins.
Historical Data for HAL
Date Open High Low Volume Close Change %
04/18/19 31.70 32.30 31.09 9,759,100 31.13 -0.46   -1.46%
04/17/19 32.08 32.21 31.56 10,625,288 31.59 -0.22   -0.69%
04/16/19 31.52 31.94 31.33 5,614,258 31.81 0.52   1.66%
04/15/19 31.26 31.71 30.98 6,961,090 31.29 -0.04   -0.13%
04/12/19 31.60 31.81 31.07 7,024,100 31.33 0.13   0.42%
04/11/19 31.00 31.45 30.82 5,744,053 31.20 0.16   0.52%
04/10/19 30.96 31.33 30.90 4,913,375 31.04 0.23   0.75%
04/09/19 31.06 31.09 30.58 7,704,239 30.81 -0.48   -1.53%
04/08/19 31.09 31.43 31.01 6,805,163 31.29 0.32   1.03%
04/05/19 30.56 31.15 30.39 8,286,200 30.97 0.55   1.81%
04/04/19 29.92 30.54 29.59 9,072,180 30.42 0.49   1.64%
04/03/19 30.13 30.46 29.75 8,063,021 29.93 -0.01   -0.03%
04/02/19 30.11 30.72 29.93 11,866,463 29.94 -0.20   -0.66%
04/01/19 29.63 30.17 29.35 11,364,014 30.14 0.84   2.87%
03/29/19 29.49 29.71 28.94 7,680,900 29.30 0.11   0.38%
03/28/19 28.33 29.26 28.25 8,155,910 29.19 0.63   2.21%
03/27/19 28.41 28.67 28.21 6,743,872 28.56 0.09   0.32%
03/26/19 28.58 28.98 28.32 6,092,971 28.47 0.23   0.81%
03/25/19 28.50 28.67 27.96 9,254,950 28.24 -0.49   -1.71%
03/22/19 29.77 29.89 28.65 10,438,199 28.73 -1.31   -4.36%
03/21/19 29.85 30.15 29.70 9,167,337 30.04 -0.06   -0.20%
03/20/19 29.25 30.35 29.08 13,823,608 30.10 0.84   2.87%
03/19/19 29.12 29.55 29.09 13,380,666 29.26 0.39   1.35%
03/18/19 28.13 29.00 28.10 8,628,194 28.87 0.90   3.22%
03/15/19 28.35 28.47 27.87 12,211,800 27.97 -0.50   -1.76%
03/14/19 28.50 28.87 28.32 11,150,460 28.47 -0.03   -0.11%
03/13/19 28.29 28.65 28.28 10,433,603 28.50 0.41   1.46%
03/12/19 28.00 28.33 27.87 10,350,951 28.09 0.20   0.72%
03/11/19 27.88 28.22 27.46 11,469,471 27.89 0.42   1.53%
03/08/19 27.43 27.67 27.01 13,408,400 27.47 -0.46   -1.65%
03/07/19 28.73 28.82 27.82 13,395,508 27.93 -0.91   -3.16%
03/06/19 30.06 30.18 28.75 13,928,970 28.84 -1.45   -4.79%
03/05/19 30.80 30.86 30.07 11,444,630 30.29 -0.69   -2.23%
03/04/19 31.19 31.48 30.60 11,119,464 30.98 0.05   0.16%
03/01/19 30.89 31.30 30.78 10,827,800 30.93 0.24   0.78%
02/28/19 31.35 31.37 30.35 8,638,517 30.69 -0.56   -1.79%
02/27/19 31.67 31.96 31.19 8,236,106 31.25 -0.29   -0.92%
02/26/19 31.75 32.17 31.51 7,107,754 31.54 -0.21   -0.66%
02/25/19 31.19 32.05 31.10 8,283,821 31.75 0.43   1.37%
02/22/19 31.60 31.71 31.04 6,207,800 31.32 -0.06   -0.19%
02/21/19 32.12 32.22 31.13 7,672,095 31.38 -0.91   -2.82%
02/20/19 31.70 32.71 31.70 13,783,128 32.29 0.59   1.86%
02/19/19 31.55 32.07 31.50 5,431,777 31.70 -0.15   -0.47%
02/15/19 32.06 32.27 31.53 8,249,100 31.85 0.25   0.79%
02/14/19 31.25 32.02 31.11 8,270,455 31.60 0.20   0.64%
02/13/19 31.02 31.68 30.81 7,067,080 31.40 0.56   1.82%
02/12/19 30.66 31.35 30.66 9,440,889 30.84 0.64   2.12%
02/11/19 29.52 30.43 29.40 7,912,217 30.20 0.50   1.68%
02/08/19 30.23 30.44 29.40 9,856,100 29.70 -0.80   -2.62%
02/07/19 31.72 31.99 30.22 9,366,158 30.50 -1.53   -4.78%
02/06/19 32.20 32.35 31.99 5,467,041 32.03 -0.27   -0.84%
02/05/19 32.21 32.32 31.95 5,175,285 32.30 0.05   0.16%
Halliburton Co (HAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Halliburton Co Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

HAL Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
HAL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
HAL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Halliburton Co Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report