HAL
Halliburton Co
$22.97
0.54 (2.30%)
HAL Stock Quote Delayed 15 Minutes
| Historical Data for HAL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 23.75 | 23.84 | 22.87 | 10,217,200 | 22.97 | -0.54 -2.30% |
| 05/23/19 | 24.18 | 24.25 | 23.03 | 23,054,255 | 23.51 | -1.23 -4.97% |
| 05/22/19 | 25.42 | 25.48 | 24.58 | 13,146,311 | 24.74 | -0.85 -3.32% |
| 05/21/19 | 25.20 | 25.75 | 25.16 | 8,764,945 | 25.59 | 0.51 2.03% |
| 05/20/19 | 25.00 | 25.40 | 24.94 | 7,073,002 | 25.08 | -0.10 -0.40% |
| 05/17/19 | 25.53 | 25.80 | 25.08 | 7,923,900 | 25.18 | -0.70 -2.70% |
| 05/16/19 | 25.81 | 26.19 | 25.67 | 8,362,879 | 25.88 | 0.29 1.13% |
| 05/15/19 | 25.06 | 25.73 | 24.91 | 8,288,245 | 25.59 | 0.16 0.63% |
| 05/14/19 | 24.88 | 25.65 | 24.76 | 9,626,566 | 25.43 | 0.78 3.16% |
| 05/13/19 | 24.86 | 25.17 | 24.33 | 17,946,464 | 24.65 | -0.71 -2.80% |
| 05/10/19 | 25.85 | 25.88 | 24.94 | 14,085,500 | 25.36 | -0.63 -2.42% |
| 05/09/19 | 26.18 | 26.22 | 25.48 | 12,767,067 | 25.99 | -0.51 -1.92% |
| 05/08/19 | 26.85 | 27.16 | 26.25 | 11,992,121 | 26.50 | -0.44 -1.63% |
| 05/07/19 | 27.22 | 27.37 | 26.59 | 10,469,494 | 26.94 | -0.69 -2.50% |
| 05/06/19 | 27.50 | 27.89 | 27.26 | 7,067,834 | 27.63 | -0.14 -0.50% |
| 05/03/19 | 27.81 | 28.18 | 27.62 | 8,127,600 | 27.77 | 0.03 0.11% |
| 05/02/19 | 27.44 | 27.90 | 27.21 | 10,142,522 | 27.74 | 0.15 0.54% |
| 05/01/19 | 28.37 | 28.57 | 27.57 | 8,826,904 | 27.59 | -0.74 -2.61% |
| 04/30/19 | 28.86 | 28.89 | 28.20 | 10,141,776 | 28.33 | -0.44 -1.53% |
| 04/29/19 | 28.95 | 29.21 | 28.74 | 6,507,115 | 28.77 | -0.08 -0.28% |
| 04/26/19 | 28.93 | 28.97 | 28.29 | 9,934,400 | 28.85 | -0.37 -1.27% |
| 04/25/19 | 30.16 | 30.18 | 29.18 | 8,839,353 | 29.22 | -0.89 -2.96% |
| 04/24/19 | 30.96 | 31.00 | 30.01 | 11,443,993 | 30.11 | -1.04 -3.34% |
| 04/23/19 | 31.18 | 31.54 | 30.73 | 13,363,541 | 31.15 | 0.06 0.19% |
| 04/22/19 | 31.82 | 32.09 | 30.61 | 22,163,311 | 31.09 | -0.04 -0.13% |
| 04/18/19 | 31.70 | 32.30 | 31.09 | 9,759,100 | 31.13 | -0.46 -1.46% |
| 04/17/19 | 32.08 | 32.21 | 31.56 | 10,625,288 | 31.59 | -0.22 -0.69% |
| 04/16/19 | 31.52 | 31.94 | 31.33 | 5,614,258 | 31.81 | 0.52 1.66% |
| 04/15/19 | 31.26 | 31.71 | 30.98 | 6,961,090 | 31.29 | -0.04 -0.13% |
| 04/12/19 | 31.60 | 31.81 | 31.07 | 7,024,100 | 31.33 | 0.13 0.42% |
| 04/11/19 | 31.00 | 31.45 | 30.82 | 5,744,053 | 31.20 | 0.16 0.52% |
| 04/10/19 | 30.96 | 31.33 | 30.90 | 4,913,375 | 31.04 | 0.23 0.75% |
| 04/09/19 | 31.06 | 31.09 | 30.58 | 7,704,239 | 30.81 | -0.48 -1.53% |
| 04/08/19 | 31.09 | 31.43 | 31.01 | 6,805,163 | 31.29 | 0.32 1.03% |
| 04/05/19 | 30.56 | 31.15 | 30.39 | 8,286,200 | 30.97 | 0.55 1.81% |
| 04/04/19 | 29.92 | 30.54 | 29.59 | 9,072,180 | 30.42 | 0.49 1.64% |
| 04/03/19 | 30.13 | 30.46 | 29.75 | 8,063,021 | 29.93 | -0.01 -0.03% |
| 04/02/19 | 30.11 | 30.72 | 29.93 | 11,866,463 | 29.94 | -0.20 -0.66% |
| 04/01/19 | 29.63 | 30.17 | 29.35 | 11,364,014 | 30.14 | 0.84 2.87% |
| 03/29/19 | 29.49 | 29.71 | 28.94 | 7,680,900 | 29.30 | 0.11 0.38% |
| 03/28/19 | 28.33 | 29.26 | 28.25 | 8,155,910 | 29.19 | 0.63 2.21% |
| 03/27/19 | 28.41 | 28.67 | 28.21 | 6,743,872 | 28.56 | 0.09 0.32% |
| 03/26/19 | 28.58 | 28.98 | 28.32 | 6,092,971 | 28.47 | 0.23 0.81% |
| 03/25/19 | 28.50 | 28.67 | 27.96 | 9,254,950 | 28.24 | -0.49 -1.71% |
| 03/22/19 | 29.77 | 29.89 | 28.65 | 10,438,199 | 28.73 | -1.31 -4.36% |
| 03/21/19 | 29.85 | 30.15 | 29.70 | 9,167,337 | 30.04 | -0.06 -0.20% |
| 03/20/19 | 29.25 | 30.35 | 29.08 | 13,823,608 | 30.10 | 0.84 2.87% |
| 03/19/19 | 29.12 | 29.55 | 29.09 | 13,380,666 | 29.26 | 0.39 1.35% |
| 03/18/19 | 28.13 | 29.00 | 28.10 | 8,628,194 | 28.87 | 0.90 3.22% |
| 03/15/19 | 28.35 | 28.47 | 27.87 | 12,211,800 | 27.97 | -0.50 -1.76% |
| 03/14/19 | 28.50 | 28.87 | 28.32 | 11,150,460 | 28.47 | -0.03 -0.11% |
| 03/13/19 | 28.29 | 28.65 | 28.28 | 10,433,603 | 28.50 | 0.41 1.46% |
| 03/12/19 | 28.00 | 28.33 | 27.87 | 10,350,951 | 28.09 | 0.20 0.72% |
| 03/11/19 | 27.88 | 28.22 | 27.46 | 11,469,471 | 27.89 | 0.42 1.53% |
| 03/08/19 | 27.43 | 27.67 | 27.01 | 13,408,400 | 27.47 | -0.46 -1.65% |
| 03/07/19 | 28.73 | 28.82 | 27.82 | 13,395,508 | 27.93 | -0.91 -3.16% |
| 03/06/19 | 30.06 | 30.18 | 28.75 | 13,928,970 | 28.84 | -1.45 -4.79% |
| 03/05/19 | 30.80 | 30.86 | 30.07 | 11,444,630 | 30.29 | -0.69 -2.23% |
| Download Data To Spreadsheet | ||||||
HAL Stock Predictions, Articles, and Halliburton Co News
Friday’s Vital Data: National Oilwell Varco, Halliburton and American Airlines
Options trading was buzzing in National Oilwell Varco, Halliburton and American Airlines on Thursday. Here are the metrics that matter moving forward.
7 Strong Buy Stocks That Tick All the Boxes
With the bull market continuing at a breakneck pace, you want to look for strong buy stocks with plenty of support in case of pullback.
5 Top Stock Trades for Wednesday: JNJ, CMG, MO, EBAY
Halliburton and Johnson & Johnson reported earnings, while Chipotle, eBay and Altria rounded out our top stock trades for Wednesday.
Monday’s Vital Data: Square, Netflix and Halliburton
Options trading was buzzing in Square, Netflix and Halliburton on Friday. Here are the metrics that matter moving forward.
Halliburton Stock Falls Despite Q3 Earnings Beat
Halliburton stock was down on Monday despite the oil company reporting an earnings beat for the third quarter of the year.
Why Halliburton Stock (HAL) Is Lower Today
Halliburton stock (HAL) fell 5.4% as the Permian Basin was hit with shale oil bottlenecks, while a tight labor market has hurt the company.
Despite Delivering on Earnings, Halliburton Stock Is Still Not a Buy
Halliburton had a great quarter, but it's still not a buy. A variety of big-time issues are affecting HAL stock.
Trade of the Day: Halliburton Company (HAL)
Halliburton Company (NYSE:HAL) fell more than 8% on Monday after the company reduced guidance for the third-quarter and warned of slower growth in the Permian Basin. That was serious enough for many investors to dump their shares, but I think the selling was overdone.
Trade Halliburton Company with Confidence In Spite of Tepid Response to Earnings
Fundamentally, HAL is not cheap, so it's hard to argue for value. But there is value in the quality of Haliburton stock's management team and the company history.
At $46.42, Halliburton (HAL) a Sell
The Sell for Halliburton (HAL) this week is based on the latest relative pricing of its shares and stock market ratings.
Lousy Earnings Growth Keep Halliburton (HAL) a Sell at recent price of $47.41
Portfolio Grader currently ranks HAL as a Sell. This analytical tool assesses stocks by employing proprietary fundamental and quantitative algorithmic. The current Portfolio Grader recommendation on the shares has been in place for 3 months.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
