Powered by

Powered by Portfolio Grader

Hasbro (HAS)

86.40 3.35 (3.73%) 19:33 EST
HAS Stock Quote Delayed 15 Minutes
  • HAS Stock Chart

  • Historical HAS Prices

 
Dividend & Yield:       2.46 (2.85%)
P/E:       51.43
Market Cap:       11.06B
EPS:       1.68
Volume:       4.49M
Day's Range:       83.53 - 90.24
52wk Range:       76.84 - 109.60
Quotes delayed at least 20 mins.
Historical Data for HAS
Date Open High Low Volume Close Change %
02/15/19 90.24 90.24 83.53 4,487,900 86.40 -3.35   -3.73%
02/14/19 89.64 90.07 88.86 862,953 89.75 -0.22   -0.24%
02/13/19 89.56 90.27 88.75 1,346,421 89.97 0.40   0.45%
02/12/19 89.38 90.63 89.14 1,407,016 89.57 0.69   0.78%
02/11/19 90.49 90.68 88.25 1,699,823 88.88 -0.51   -0.57%
02/08/19 89.66 93.19 85.55 6,386,400 89.39 -0.86   -0.95%
02/07/19 90.60 90.63 88.89 2,073,901 90.25 -0.75   -0.82%
02/06/19 91.42 91.47 90.46 1,143,088 91.00 -0.50   -0.55%
02/05/19 91.58 91.98 90.94 1,039,749 91.50 0.15   0.16%
02/04/19 90.58 91.81 90.34 1,121,016 91.35 0.57   0.63%
02/01/19 90.54 91.01 89.66 1,454,200 90.78 0.22   0.24%
01/31/19 90.54 91.38 89.35 969,723 90.56 -0.49   -0.54%
01/30/19 90.98 91.54 90.04 747,513 91.05 0.42   0.46%
01/29/19 90.70 90.92 89.96 885,789 90.63 -0.10   -0.11%
01/28/19 89.11 90.88 89.11 665,151 90.73 0.60   0.67%
01/25/19 89.96 90.49 89.33 932,500 90.13 0.73   0.82%
01/24/19 88.26 89.55 87.79 814,320 89.40 1.20   1.36%
01/23/19 89.14 89.29 87.84 1,092,532 88.20 -0.86   -0.97%
01/22/19 88.66 89.30 87.34 856,508 89.06 0.21   0.24%
01/18/19 88.70 89.19 87.94 1,030,000 88.85 0.46   0.52%
01/17/19 86.92 88.65 86.84 889,985 88.39 1.31   1.50%
01/16/19 87.66 87.90 86.69 760,157 87.08 -0.67   -0.76%
01/15/19 86.35 87.81 86.00 802,235 87.75 1.26   1.46%
01/14/19 86.65 87.75 85.79 996,414 86.49 -0.43   -0.49%
01/11/19 85.08 86.97 84.90 873,100 86.92 1.67   1.96%
01/10/19 84.50 85.55 83.78 973,315 85.25 0.08   0.09%
01/09/19 85.41 86.34 83.63 942,487 85.17 -0.24   -0.28%
01/08/19 84.16 85.82 84.16 1,888,119 85.41 2.12   2.55%
01/07/19 80.75 83.87 80.30 1,951,587 83.29 2.50   3.09%
01/04/19 79.25 82.31 78.09 2,072,300 80.79 2.89   3.71%
01/03/19 79.58 80.08 77.34 1,477,683 77.90 -2.08   -2.60%
01/02/19 79.89 81.05 79.26 1,758,976 79.98 -1.27   -1.56%
12/31/18 81.29 81.63 80.14 1,147,000 81.25 0.12   0.15%
12/28/18 81.45 82.18 80.76 749,300 81.13 -0.26   -0.32%
12/27/18 79.67 81.44 78.38 843,288 81.39 0.32   0.39%
12/26/18 78.84 81.14 78.18 992,771 81.07 3.05   3.91%
12/24/18 78.20 78.99 76.84 630,200 78.02 -0.09   -0.12%
12/21/18 79.30 81.10 77.79 1,983,600 78.11 -0.98   -1.24%
12/20/18 80.08 80.77 78.01 1,413,738 79.09 -1.41   -1.75%
12/19/18 82.24 82.73 79.21 1,768,842 80.50 -1.80   -2.19%
12/18/18 83.88 84.14 81.82 1,294,184 82.30 -1.29   -1.54%
12/17/18 83.83 85.45 82.86 1,713,719 83.59 -0.47   -0.56%
12/14/18 83.02 84.86 82.51 1,172,300 84.06 0.30   0.36%
12/13/18 84.81 85.38 83.57 1,058,708 83.76 -1.07   -1.26%
12/12/18 85.00 85.70 84.53 869,529 84.83 0.97   1.16%
12/11/18 85.05 85.93 83.49 1,096,717 83.86 -0.14   -0.17%
12/10/18 83.58 84.12 81.81 1,349,777 84.00 0.07   0.08%
12/07/18 86.67 87.98 83.29 1,589,800 83.93 -3.56   -4.07%
12/06/18 87.35 87.83 85.37 2,250,854 87.49 -0.92   -1.04%
12/04/18 89.54 90.24 87.95 1,668,500 88.41 -1.46   -1.62%
Hasbro (HAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hasbro Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HAS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HAS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: C
HAS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Hasbro Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report