Powered by

Powered by Portfolio Grader

Hasbro (HAS)

83.76 1.07 (1.26%) 16:55 EST
HAS Stock Quote Delayed 15 Minutes

  • HAS Stock Chart

  • Historical HAS Prices

  
Dividend & Yield:       2.46 (2.94%)
P/E:       49.86
Market Cap:       10.72B
EPS:       1.68
Volume:       1.06M
Day's Range:       83.57 - 85.38
52wk Range:       79.00 - 109.60
Quotes delayed at least 20 mins.
Historical Data for HAS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 84.81 85.38 83.57 1,058,708 83.76 -1.07   -1.26%
12/12/18 85.00 85.70 84.53 869,529 84.83 0.97   1.16%
12/11/18 85.05 85.93 83.49 1,096,717 83.86 -0.14   -0.17%
12/10/18 83.58 84.12 81.81 1,349,777 84.00 0.07   0.08%
12/07/18 86.67 87.98 83.29 1,589,800 83.93 -3.56   -4.07%
12/06/18 87.35 87.83 85.37 2,250,854 87.49 -0.92   -1.04%
12/04/18 89.54 90.24 87.95 1,668,500 88.41 -1.46   -1.62%
12/03/18 91.47 91.51 88.60 4,108,988 89.87 -1.13   -1.24%
11/30/18 96.98 97.45 90.97 3,746,800 91.00 -5.85   -6.04%
11/29/18 95.96 97.44 95.42 773,365 96.85 0.37   0.38%
11/28/18 95.80 96.95 95.36 881,723 96.48 0.88   0.92%
11/27/18 96.99 97.45 94.62 948,831 95.60 -1.93   -1.98%
11/26/18 97.11 98.28 96.51 1,346,101 97.53 1.50   1.56%
11/23/18 93.68 96.55 93.65 375,500 96.03 1.83   1.94%
11/21/18 0.00 94.20 94.20 0 94.20 0.24   0.26%
11/20/18 94.32 95.04 93.47 1,048,520 93.96 -0.93   -0.98%
11/19/18 97.75 98.04 94.51 1,272,780 94.89 -2.82   -2.89%
11/16/18 97.00 97.99 96.68 1,201,000 97.71 0.15   0.15%
11/15/18 95.93 98.09 95.17 1,109,824 97.56 0.87   0.90%
11/14/18 96.21 97.90 95.76 854,629 96.69 1.13   1.18%
11/13/18 96.00 97.25 95.31 674,458 95.56 -0.10   -0.10%
11/12/18 97.09 97.19 95.58 845,786 95.66 -1.66   -1.71%
11/09/18 98.21 98.93 96.70 1,109,700 97.32 -1.08   -1.10%
11/08/18 100.15 100.82 98.25 1,044,699 98.40 -2.00   -1.99%
11/07/18 98.94 100.85 98.80 973,071 100.40 1.57   1.59%
11/06/18 97.52 98.94 97.52 662,096 98.83 0.96   0.98%
11/05/18 98.31 99.00 96.83 1,185,545 97.87 -0.42   -0.43%
11/02/18 97.87 99.37 97.23 1,468,200 98.29 0.74   0.76%
11/01/18 92.05 97.57 92.05 2,048,061 97.55 5.84   6.37%
10/31/18 91.86 93.21 89.89 2,712,938 91.71 -0.13   -0.14%
10/30/18 92.10 93.50 91.25 1,344,019 91.84 -0.19   -0.21%
10/29/18 93.66 94.33 91.27 1,373,039 92.03 -0.68   -0.73%
10/26/18 91.44 94.09 91.00 1,544,100 92.71 -0.79   -0.84%
10/25/18 92.29 93.83 91.94 1,416,990 93.50 1.45   1.58%
10/24/18 93.59 94.33 91.98 1,862,476 92.05 -2.01   -2.14%
10/23/18 93.50 94.29 90.50 3,557,065 94.06 -0.95   -1.00%
10/22/18 90.44 95.75 90.27 7,593,623 95.01 -3.03   -3.09%
10/19/18 99.12 100.19 95.69 3,348,400 98.04 -0.45   -0.46%
10/18/18 100.13 100.69 97.97 1,024,801 98.49 -2.40   -2.38%
10/17/18 101.51 101.91 100.10 659,552 100.89 -1.02   -1.00%
10/16/18 99.41 102.07 98.96 1,004,906 101.91 3.10   3.14%
10/15/18 97.89 99.12 97.31 846,117 98.81 0.50   0.51%
10/12/18 98.54 99.73 96.87 945,100 98.31 0.50   0.51%
10/11/18 98.03 99.56 97.66 1,240,735 97.81 -0.56   -0.57%
10/10/18 100.54 100.54 98.34 1,584,791 98.37 -2.33   -2.31%
10/09/18 100.55 101.59 100.17 621,377 100.70 -0.05   -0.05%
10/08/18 101.45 101.74 100.30 871,112 100.75 -0.89   -0.88%
10/05/18 102.46 103.90 100.55 1,010,900 101.64 0.20   0.20%
10/04/18 103.41 103.98 100.68 1,383,621 101.44 -2.09   -2.02%
10/03/18 105.35 105.56 102.95 1,248,066 103.53 -1.61   -1.53%
Download Data To Spreadsheet
Hasbro (HAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hasbro Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HAS Stock Grade:
Fundamental Grade:
Quantitative Grade:
HAS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HAS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Hasbro Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report