Powered by

Powered by Portfolio Grader

Hasbro (HAS)

101.48 1.70 (1.65%) 19:18 EDT
HAS Stock Quote Delayed 15 Minutes

  • HAS Stock Chart

  • Historical HAS Prices

  
Dividend & Yield:       2.46 (2.42%)
P/E:       60.40
Market Cap:       12.99B
EPS:       1.68
Volume:       1.55M
Day's Range:       98.99 - 102.98
52wk Range:       76.84 - 109.60
Quotes delayed at least 20 mins.
Historical Data for HAS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 99.84 102.98 98.99 1,552,558 101.48 -1.70   -1.65%
04/24/19 100.99 103.52 100.55 3,572,434 103.18 2.53   2.51%
04/23/19 100.30 102.87 99.03 7,377,899 100.65 12.54   14.23%
04/22/19 88.42 89.30 87.92 966,264 88.11 -0.67   -0.75%
04/18/19 90.38 90.38 88.53 1,172,800 88.78 -1.40   -1.55%
04/17/19 89.58 90.57 87.20 1,037,062 90.18 0.50   0.56%
04/16/19 88.09 89.71 88.08 1,011,756 89.68 1.77   2.01%
04/15/19 87.58 88.04 87.47 719,566 87.91 0.34   0.39%
04/12/19 86.14 87.62 86.04 953,500 87.57 1.72   2.00%
04/11/19 85.89 86.27 85.36 527,957 85.85 0.25   0.29%
04/10/19 85.16 85.83 84.81 568,932 85.60 0.45   0.53%
04/09/19 86.37 86.37 84.75 1,356,614 85.15 -1.38   -1.59%
04/08/19 86.27 86.65 86.04 541,241 86.53 -0.03   -0.03%
04/05/19 86.25 86.67 86.08 589,900 86.56 0.53   0.62%
04/04/19 85.23 86.36 85.00 1,303,770 86.03 0.77   0.90%
04/03/19 85.41 86.04 84.61 745,549 85.26 0.14   0.16%
04/02/19 85.57 85.74 84.96 569,286 85.12 -0.56   -0.65%
04/01/19 85.46 85.86 85.02 939,609 85.68 0.66   0.78%
03/29/19 85.82 85.89 84.96 1,204,300 85.02 -0.54   -0.63%
03/28/19 85.05 85.75 84.98 778,377 85.56 0.69   0.81%
03/27/19 84.72 85.43 84.00 801,695 84.87 0.19   0.22%
03/26/19 84.44 84.89 83.97 622,362 84.68 0.72   0.86%
03/25/19 83.29 84.15 83.04 653,260 83.96 0.45   0.54%
03/22/19 84.82 85.00 82.87 1,100,500 83.51 -1.46   -1.72%
03/21/19 85.18 85.33 84.29 942,855 84.97 -0.84   -0.98%
03/20/19 86.68 87.34 85.51 617,462 85.81 -1.12   -1.29%
03/19/19 87.17 88.14 86.60 566,933 86.93 -0.17   -0.20%
03/18/19 86.81 87.60 86.35 694,803 87.10 0.38   0.44%
03/15/19 86.62 87.26 86.40 1,393,800 86.72 0.21   0.24%
03/14/19 86.95 87.34 86.45 624,958 86.51 -0.32   -0.37%
03/13/19 86.83 87.51 86.61 1,016,520 86.83 0.18   0.21%
03/12/19 87.00 87.33 86.07 1,181,373 86.65 -0.43   -0.49%
03/11/19 87.22 87.47 86.81 979,880 87.08 0.03   0.03%
03/08/19 86.38 87.28 85.96 808,300 87.05 0.35   0.40%
03/07/19 87.74 87.80 86.23 1,230,318 86.70 -1.39   -1.58%
03/06/19 88.42 89.03 87.96 662,744 88.09 -0.42   -0.47%
03/05/19 88.90 89.36 88.44 707,639 88.51 -0.15   -0.17%
03/04/19 88.63 90.04 87.81 1,375,056 88.66 0.64   0.73%
03/01/19 85.79 88.24 85.70 1,880,700 88.02 3.12   3.67%
02/28/19 84.30 85.12 82.88 2,394,484 84.90 0.42   0.50%
02/27/19 84.15 85.09 84.15 1,408,309 84.48 -0.16   -0.19%
02/26/19 85.91 86.30 84.59 906,237 84.64 -1.53   -1.78%
02/25/19 86.51 86.89 85.62 959,278 86.17 0.17   0.20%
02/22/19 86.33 86.58 85.68 1,745,800 86.00 -0.29   -0.34%
02/21/19 86.65 86.95 86.09 960,376 86.29 -0.63   -0.72%
02/20/19 87.56 87.56 86.17 1,307,230 86.92 -0.54   -0.62%
02/19/19 86.45 87.50 85.81 1,550,318 87.46 1.06   1.23%
02/15/19 90.24 90.24 83.53 4,487,900 86.40 -3.35   -3.73%
02/14/19 89.64 90.07 88.86 862,953 89.75 -0.22   -0.24%
02/13/19 89.56 90.27 88.75 1,346,421 89.97 0.40   0.45%
02/12/19 89.38 90.63 89.14 1,407,016 89.57 0.69   0.78%
02/11/19 90.49 90.68 88.25 1,699,823 88.88 -0.51   -0.57%
02/08/19 89.66 93.19 85.55 6,386,400 89.39 -0.86   -0.95%
02/07/19 90.60 90.63 88.89 2,073,901 90.25 -0.75   -0.82%
02/06/19 91.42 91.47 90.46 1,143,088 91.00 -0.50   -0.55%
02/05/19 91.58 91.98 90.94 1,039,749 91.50 0.15   0.16%
Download Data To Spreadsheet
Hasbro (HAS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hasbro Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HAS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HAS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
HAS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Hasbro Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report