Powered by

Powered by Portfolio Grader

Huntington Bancshares (HBAN)

12.72 0.04 (0.31%) 19:06 EST
HBAN Stock Quote Delayed 15 Minutes

  • HBAN Stock Chart

  • Historical HBAN Prices

  
Dividend & Yield:       0.36 (2.83%)
P/E:       11.46
Market Cap:       14.01B
EPS:       1.11
Volume:       16.67M
Day's Range:       12.66 - 13.04
52wk Range:       12.66 - 16.60
Quotes delayed at least 20 mins.
Historical Data for HBAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 12.94 13.04 12.66 16,674,305 12.72 -0.04   -0.31%
12/11/18 13.18 13.25 12.69 12,091,756 12.76 -0.26   -2.00%
12/10/18 13.37 13.39 12.84 10,966,508 13.02 -0.40   -2.98%
12/07/18 13.59 13.78 13.37 18,071,300 13.42 -0.21   -1.54%
12/06/18 13.47 13.68 13.16 24,061,469 13.63 -0.05   -0.37%
12/04/18 14.41 14.45 13.60 17,272,700 13.68 -0.80   -5.52%
12/03/18 14.81 14.85 14.38 14,555,597 14.48 -0.11   -0.75%
11/30/18 14.44 14.65 14.44 12,610,000 14.59 0.09   0.62%
11/29/18 14.48 14.65 14.38 8,343,200 14.50 -0.18   -1.23%
11/28/18 14.68 14.77 14.45 9,987,885 14.68 0.05   0.34%
11/27/18 14.73 14.83 14.56 9,994,843 14.63 -0.12   -0.81%
11/26/18 14.63 14.87 14.63 7,694,763 14.75 0.28   1.94%
11/23/18 14.35 14.58 14.27 4,301,800 14.47 0.05   0.35%
11/21/18 0.00 14.42 14.42 0 14.42 -0.15   -1.03%
11/20/18 14.73 14.79 14.48 12,023,287 14.57 -0.27   -1.82%
11/19/18 14.82 14.97 14.63 11,983,666 14.84 0.05   0.34%
11/16/18 14.68 14.94 14.60 17,297,500 14.79 0.01   0.07%
11/15/18 14.36 14.79 14.16 17,991,164 14.78 0.32   2.21%
11/14/18 14.74 14.75 14.14 14,041,061 14.46 -0.17   -1.16%
11/13/18 14.54 14.78 14.52 11,095,210 14.63 0.06   0.41%
11/12/18 14.63 14.75 14.55 7,758,187 14.57 -0.10   -0.68%
11/09/18 14.70 14.84 14.55 11,361,100 14.67 -0.06   -0.41%
11/08/18 14.60 14.86 14.56 9,804,173 14.73 0.07   0.48%
11/07/18 14.64 14.78 14.38 11,174,915 14.66 0.07   0.48%
11/06/18 14.37 14.79 14.32 11,332,855 14.59 0.22   1.53%
11/05/18 14.30 14.46 14.23 10,862,680 14.37 0.08   0.56%
11/02/18 14.33 14.54 14.07 16,853,600 14.29 -0.09   -0.63%
11/01/18 14.41 14.49 14.27 10,615,702 14.38 0.05   0.35%
10/31/18 14.23 14.57 14.17 12,340,985 14.33 0.25   1.78%
10/30/18 13.95 14.10 13.68 19,465,520 14.08 0.20   1.44%
10/29/18 13.82 14.10 13.74 12,044,818 13.88 0.27   1.98%
10/26/18 13.41 13.79 13.37 20,689,400 13.61 0.02   0.15%
10/25/18 13.28 13.72 13.19 17,823,256 13.59 0.43   3.27%
10/24/18 13.79 13.79 13.13 12,298,420 13.16 -0.67   -4.84%
10/23/18 13.30 13.98 13.21 19,862,506 13.83 0.17   1.24%
10/22/18 14.29 14.37 13.63 18,800,237 13.66 -0.54   -3.80%
10/19/18 14.16 14.44 14.06 12,320,100 14.20 -0.01   -0.07%
10/18/18 14.38 14.51 14.15 13,881,653 14.21 -0.18   -1.25%
10/17/18 14.24 14.54 14.12 7,782,017 14.39 0.11   0.77%
10/16/18 14.30 14.31 13.99 11,199,620 14.28 0.05   0.35%
10/15/18 14.37 14.46 14.23 10,685,169 14.23 -0.14   -0.97%
10/12/18 14.94 14.95 14.06 16,977,200 14.37 -0.33   -2.24%
10/11/18 15.11 15.24 14.70 18,650,225 14.70 -0.45   -2.97%
10/10/18 15.50 15.66 15.14 15,092,780 15.15 -0.29   -1.88%
10/09/18 15.49 15.62 15.40 9,983,407 15.44 -0.12   -0.77%
10/08/18 15.30 15.60 15.26 8,760,964 15.56 0.21   1.37%
10/05/18 15.48 15.56 15.25 13,938,700 15.35 -0.06   -0.39%
10/04/18 15.27 15.60 15.27 17,688,930 15.41 0.14   0.92%
10/03/18 14.93 15.33 14.90 16,285,158 15.27 0.41   2.76%
Download Data To Spreadsheet
Huntington Bancshares (HBAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Huntington Bancshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HBAN Stock Grade:
Fundamental Grade:
Quantitative Grade:
HBAN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HBAN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Huntington Bancshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report