Powered by

Powered by Portfolio Grader

Huntington Bancshares (HBAN)

13.64 0.03 (0.22%) 16:42 EDT
HBAN Stock Quote Delayed 15 Minutes

  • HBAN Stock Chart

  • Historical HBAN Prices

  
Dividend & Yield:       0.36 (2.64%)
P/E:       12.29
Market Cap:       15.03B
EPS:       1.11
Volume:       7.47M
Day's Range:       13.52 - 13.71
52wk Range:       11.12 - 16.52
Quotes delayed at least 20 mins.
Historical Data for HBAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 13.62 13.71 13.52 7,472,352 13.64 0.03   0.22%
04/18/19 13.82 13.82 13.60 13,804,800 13.61 -0.22   -1.59%
04/17/19 13.70 13.83 13.58 9,471,684 13.83 0.17   1.24%
04/16/19 13.49 13.72 13.29 15,827,498 13.66 0.20   1.49%
04/15/19 13.70 13.72 13.44 8,636,745 13.46 -0.23   -1.68%
04/12/19 13.54 13.81 13.46 14,201,700 13.69 0.34   2.55%
04/11/19 13.40 13.50 13.27 8,451,221 13.35 0.05   0.38%
04/10/19 13.23 13.31 13.00 11,536,295 13.30 0.13   0.99%
04/09/19 13.33 13.36 13.12 12,937,614 13.17 -0.23   -1.72%
04/08/19 13.30 13.40 13.27 11,993,492 13.40 0.09   0.68%
04/05/19 13.34 13.39 13.22 12,583,900 13.31 -0.01   -0.08%
04/04/19 13.16 13.39 13.12 13,264,577 13.32 0.11   0.83%
04/03/19 13.33 13.48 13.16 11,723,302 13.21 0.03   0.23%
04/02/19 13.10 13.33 13.05 9,446,270 13.18 0.04   0.30%
04/01/19 12.77 13.18 12.77 15,140,659 13.14 0.46   3.63%
03/29/19 12.89 12.90 12.67 12,533,200 12.68 -0.09   -0.70%
03/28/19 12.62 12.79 12.54 11,929,034 12.77 0.16   1.27%
03/27/19 12.54 12.68 12.48 16,554,905 12.61 0.04   0.32%
03/26/19 12.38 12.59 12.35 13,635,522 12.57 0.25   2.03%
03/25/19 12.25 12.45 12.19 16,680,483 12.32 0.07   0.57%
03/22/19 12.53 12.54 12.15 31,984,900 12.25 -0.37   -2.93%
03/21/19 12.91 13.01 12.59 43,579,135 12.62 -0.34   -2.62%
03/20/19 13.56 13.67 12.92 17,573,831 12.96 -0.62   -4.57%
03/19/19 13.99 14.00 13.55 12,847,855 13.58 -0.34   -2.44%
03/18/19 13.85 14.00 13.81 36,484,956 13.92 0.17   1.24%
03/15/19 13.95 14.02 13.75 50,641,100 13.75 -0.32   -2.27%
03/14/19 13.94 14.11 13.90 11,941,412 14.07 0.15   1.08%
03/13/19 13.78 14.00 13.74 12,356,071 13.92 0.20   1.46%
03/12/19 13.76 13.85 13.67 14,741,314 13.72 0.02   0.15%
03/11/19 13.78 13.94 13.69 21,784,153 13.70 -0.06   -0.44%
03/08/19 13.59 13.79 13.55 14,976,900 13.76 0.07   0.51%
03/07/19 13.95 13.95 13.65 18,118,233 13.69 -0.34   -2.42%
03/06/19 14.27 14.32 14.00 9,191,993 14.03 -0.24   -1.68%
03/05/19 14.35 14.38 14.05 10,378,861 14.27 -0.10   -0.70%
03/04/19 14.41 14.55 14.20 10,686,066 14.37 -0.03   -0.21%
03/01/19 14.45 14.61 14.32 12,398,500 14.40 -0.01   -0.07%
02/28/19 14.39 14.45 14.34 8,837,016 14.41 0.04   0.28%
02/27/19 14.29 14.40 14.23 8,495,716 14.37 0.07   0.49%
02/26/19 14.34 14.49 14.18 11,996,065 14.30 -0.10   -0.69%
02/25/19 14.43 14.61 14.39 14,165,395 14.40 0.07   0.49%
02/22/19 14.23 14.39 14.15 12,013,200 14.33 0.13   0.92%
02/21/19 14.28 14.32 14.14 10,406,564 14.20 -0.07   -0.49%
02/20/19 14.15 14.34 14.06 18,885,219 14.27 0.15   1.06%
02/19/19 13.92 14.17 13.85 7,375,778 14.12 0.11   0.79%
02/15/19 13.83 14.03 13.76 8,384,900 14.01 0.32   2.34%
02/14/19 13.73 13.80 13.57 8,517,795 13.69 -0.20   -1.44%
02/13/19 13.92 14.01 13.86 8,597,972 13.89 0.03   0.22%
02/12/19 13.86 14.05 13.81 12,926,416 13.86 0.13   0.95%
02/11/19 13.67 13.81 13.64 13,567,041 13.73 0.11   0.81%
02/08/19 13.87 13.92 13.53 10,787,800 13.62 -0.34   -2.44%
02/07/19 13.61 14.06 13.60 30,562,297 13.96 0.58   4.33%
02/06/19 13.25 13.39 13.21 9,233,452 13.38 0.08   0.60%
02/05/19 13.41 13.44 13.21 7,732,872 13.30 -0.11   -0.82%
Download Data To Spreadsheet
Huntington Bancshares (HBAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Huntington Bancshares Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HBAN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HBAN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
HBAN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Huntington Bancshares Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report