Powered by

Powered by Portfolio Grader

Huntington Bancshares (HBAN)

14.33 0.13 (0.92%) 17:16 EST
HBAN Stock Quote Delayed 15 Minutes

  • HBAN Stock Chart

  • Historical HBAN Prices

  
Dividend & Yield:       0.36 (2.51%)
P/E:       12.91
Market Cap:       15.79B
EPS:       1.11
Volume:       12.01M
Day's Range:       14.15 - 14.39
52wk Range:       11.12 - 16.60
Quotes delayed at least 20 mins.
Historical Data for HBAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 14.23 14.39 14.15 12,013,288 14.33 0.13   0.92%
02/21/19 14.28 14.32 14.14 10,406,564 14.20 -0.07   -0.49%
02/20/19 14.15 14.34 14.06 18,885,219 14.27 0.15   1.06%
02/19/19 13.92 14.17 13.85 7,375,778 14.12 0.11   0.79%
02/15/19 13.83 14.03 13.76 8,384,900 14.01 0.32   2.34%
02/14/19 13.73 13.80 13.57 8,517,795 13.69 -0.20   -1.44%
02/13/19 13.92 14.01 13.86 8,597,972 13.89 0.03   0.22%
02/12/19 13.86 14.05 13.81 12,926,416 13.86 0.13   0.95%
02/11/19 13.67 13.81 13.64 13,567,041 13.73 0.11   0.81%
02/08/19 13.87 13.92 13.53 10,787,800 13.62 -0.34   -2.44%
02/07/19 13.61 14.06 13.60 30,562,297 13.96 0.58   4.33%
02/06/19 13.25 13.39 13.21 9,233,452 13.38 0.08   0.60%
02/05/19 13.41 13.44 13.21 7,732,872 13.30 -0.11   -0.82%
02/04/19 13.31 13.43 13.19 8,206,862 13.41 0.09   0.68%
02/01/19 13.33 13.41 13.24 10,660,100 13.32 0.08   0.60%
01/31/19 13.41 13.46 13.08 17,579,000 13.24 -0.25   -1.85%
01/30/19 13.58 13.62 13.47 7,524,193 13.49 -0.07   -0.52%
01/29/19 13.56 13.72 13.48 8,231,319 13.56 -0.01   -0.07%
01/28/19 13.41 13.61 13.36 12,595,149 13.57 0.02   0.15%
01/25/19 13.56 13.72 13.45 12,726,100 13.55 0.10   0.74%
01/24/19 13.42 13.63 13.23 17,733,552 13.45 -0.11   -0.81%
01/23/19 13.64 13.69 13.40 17,047,178 13.56 0.04   0.30%
01/22/19 13.51 13.63 13.45 14,975,031 13.52 -0.07   -0.52%
01/18/19 13.44 13.63 13.24 14,025,700 13.59 0.23   1.72%
01/17/19 13.21 13.44 13.09 9,049,551 13.36 0.09   0.68%
01/16/19 13.06 13.32 12.91 8,610,919 13.27 0.39   3.03%
01/15/19 12.80 12.89 12.61 9,538,056 12.88 0.05   0.39%
01/14/19 12.55 12.86 12.51 11,402,152 12.83 0.20   1.58%
01/11/19 12.53 12.73 12.42 8,150,500 12.63 0.07   0.56%
01/10/19 12.61 12.66 12.43 8,618,202 12.56 -0.09   -0.71%
01/09/19 12.56 12.70 12.46 7,867,297 12.65 0.10   0.80%
01/08/19 12.56 12.59 12.29 10,149,133 12.55 0.12   0.97%
01/07/19 12.31 12.60 12.21 9,527,729 12.43 0.05   0.40%
01/04/19 12.27 12.40 12.20 11,130,000 12.38 0.34   2.82%
01/03/19 12.06 12.27 12.00 8,966,996 12.04 -0.10   -0.82%
01/02/19 11.78 12.16 11.72 10,385,098 12.14 0.22   1.85%
12/31/18 11.91 12.08 11.72 12,627,900 11.92 0.03   0.25%
12/28/18 11.89 12.04 11.75 12,181,200 11.89 0.08   0.68%
12/27/18 11.60 11.81 11.41 13,510,997 11.81 0.02   0.17%
12/26/18 11.33 11.80 11.12 12,572,405 11.79 0.50   4.43%
12/24/18 11.47 11.60 11.20 10,457,000 11.29 -0.30   -2.59%
12/21/18 11.53 11.77 11.48 43,622,200 11.59 0.00   0.00%
12/20/18 11.43 11.74 11.41 18,954,964 11.59 0.09   0.78%
12/19/18 11.77 11.98 11.44 19,903,316 11.50 -0.26   -2.21%
12/18/18 11.97 12.07 11.69 14,139,730 11.76 -0.14   -1.18%
12/17/18 11.99 12.15 11.87 15,167,417 11.90 -0.27   -2.22%
12/14/18 12.33 12.52 12.15 13,371,000 12.17 -0.24   -1.93%
12/13/18 12.77 12.81 12.34 13,859,670 12.41 -0.31   -2.44%
12/12/18 12.94 13.04 12.66 16,674,305 12.72 -0.04   -0.31%
12/11/18 13.18 13.25 12.69 12,091,756 12.76 -0.26   -2.00%
12/10/18 13.37 13.39 12.84 10,966,508 13.02 -0.40   -2.98%
12/07/18 13.59 13.78 13.37 18,071,300 13.42 -0.21   -1.54%
12/06/18 13.47 13.68 13.16 24,061,469 13.63 -0.05   -0.37%
12/04/18 14.41 14.45 13.60 17,272,700 13.68 -0.80   -5.52%
Download Data To Spreadsheet
Huntington Bancshares (HBAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Huntington Bancshares Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HBAN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HBAN Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
HBAN Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Huntington Bancshares Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report