Powered by

Powered by Portfolio Grader

Hanesbrands Inc (HBI)

18.89 0.08 (0.43%) 16:41 EDT
HBI Stock Quote Delayed 15 Minutes

  • HBI Stock Chart

  • Historical HBI Prices

  
Dividend & Yield:       0.60 (3.18%)
P/E:       99.42
Market Cap:       6.81B
EPS:       0.19
Volume:       3.79M
Day's Range:       18.69 - 19.07
52wk Range:       11.57 - 22.57
Quotes delayed at least 20 mins.
Historical Data for HBI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 18.74 19.07 18.69 3,786,200 18.89 0.08   0.43%
04/17/19 18.81 19.02 18.75 3,035,671 18.81 0.06   0.32%
04/16/19 18.55 18.82 18.50 5,223,287 18.75 0.26   1.41%
04/15/19 18.52 18.68 18.43 6,548,808 18.49 -0.03   -0.16%
04/12/19 18.38 18.53 18.26 4,787,700 18.52 0.20   1.09%
04/11/19 18.09 18.51 18.04 5,940,761 18.32 0.30   1.66%
04/10/19 17.98 18.16 17.77 3,247,856 18.02 0.04   0.22%
04/09/19 18.25 18.34 17.95 3,168,733 17.98 -0.36   -1.96%
04/08/19 18.43 18.75 18.25 3,398,857 18.34 -0.12   -0.65%
04/05/19 18.47 18.68 18.41 4,303,400 18.46 0.07   0.38%
04/04/19 17.86 18.43 17.85 3,165,298 18.39 0.56   3.14%
04/03/19 18.08 18.12 17.82 4,099,494 17.83 -0.08   -0.45%
04/02/19 18.22 18.25 17.81 3,235,121 17.91 -0.27   -1.49%
04/01/19 17.95 18.20 17.92 5,498,767 18.18 0.30   1.68%
03/29/19 17.79 17.96 17.67 4,365,800 17.88 0.16   0.90%
03/28/19 17.43 18.33 17.43 5,212,212 17.72 0.55   3.20%
03/27/19 17.14 17.34 17.03 2,771,068 17.17 0.06   0.35%
03/26/19 17.03 17.31 16.94 2,727,822 17.11 0.22   1.30%
03/25/19 16.81 17.06 16.68 3,862,608 16.89 -0.03   -0.18%
03/22/19 17.64 17.77 16.86 4,026,200 16.92 -0.86   -4.84%
03/21/19 17.62 17.84 17.54 3,595,151 17.78 0.18   1.02%
03/20/19 17.86 18.08 17.54 5,072,531 17.60 -0.25   -1.40%
03/19/19 17.69 18.11 17.62 7,745,302 17.85 0.20   1.13%
03/18/19 17.68 17.74 17.47 5,285,707 17.65 0.02   0.11%
03/15/19 17.74 17.88 17.60 7,950,000 17.63 -0.12   -0.68%
03/14/19 17.77 17.92 17.56 4,575,796 17.75 0.06   0.34%
03/13/19 17.78 18.08 17.68 7,059,874 17.69 -0.05   -0.28%
03/12/19 17.95 17.95 17.43 6,051,643 17.74 -0.15   -0.84%
03/11/19 18.38 18.49 17.69 7,060,981 17.89 -0.40   -2.19%
03/08/19 18.16 18.34 18.01 3,020,300 18.29 -0.04   -0.22%
03/07/19 18.19 18.48 18.02 3,574,747 18.33 0.06   0.33%
03/06/19 18.56 18.59 18.23 4,545,632 18.27 -0.25   -1.35%
03/05/19 18.48 18.69 18.34 5,742,911 18.52 0.10   0.54%
03/04/19 18.59 18.74 18.42 4,107,149 18.42 -0.10   -0.54%
03/01/19 18.81 19.12 18.51 5,976,900 18.52 -0.07   -0.38%
02/28/19 18.80 18.80 18.45 4,529,072 18.59 -0.19   -1.01%
02/27/19 18.63 19.03 18.57 4,753,940 18.78 0.09   0.48%
02/26/19 19.05 19.17 18.67 6,032,619 18.69 -0.35   -1.84%
02/25/19 19.34 19.37 19.00 5,179,347 19.04 -0.09   -0.47%
02/22/19 19.12 19.36 18.99 4,913,300 19.13 -0.01   -0.05%
02/21/19 19.00 19.38 18.93 4,042,112 19.14 0.18   0.95%
02/20/19 18.89 19.06 18.67 4,634,151 18.96 0.17   0.90%
02/19/19 18.75 18.93 18.53 4,437,945 18.79 0.02   0.11%
02/15/19 18.70 18.84 18.54 4,532,100 18.77 0.06   0.32%
02/14/19 18.63 18.85 18.42 4,556,297 18.71 -0.11   -0.58%
02/13/19 18.68 18.89 18.52 5,437,873 18.82 0.22   1.18%
02/12/19 18.47 18.89 18.25 7,281,521 18.60 0.21   1.14%
02/11/19 17.84 18.56 17.79 7,502,709 18.39 0.55   3.08%
02/08/19 18.63 18.93 17.64 12,135,200 17.84 -0.87   -4.65%
02/07/19 16.67 18.72 16.36 29,576,709 18.71 3.14   20.17%
02/06/19 15.58 15.69 15.33 6,781,784 15.57 -0.03   -0.19%
02/05/19 15.50 15.77 15.44 5,985,379 15.60 0.23   1.50%
Download Data To Spreadsheet
Hanesbrands Inc (HBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hanesbrands Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HBI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
HBI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
HBI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Hanesbrands Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report