Powered by

Powered by Portfolio Grader

Hanesbrands Inc (HBI)

19.13 0.01 (0.05%) 17:25 EST
HBI Stock Quote Delayed 15 Minutes

  • HBI Stock Chart

  • Historical HBI Prices

  
Dividend & Yield:       0.60 (3.14%)
P/E:       100.68
Market Cap:       6.89B
EPS:       0.19
Volume:       4.91M
Day's Range:       18.99 - 19.36
52wk Range:       11.57 - 22.57
Quotes delayed at least 20 mins.
Historical Data for HBI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 19.12 19.35 18.99 4,913,347 19.13 -0.01   -0.05%
02/21/19 19.00 19.38 18.93 4,042,112 19.14 0.18   0.95%
02/20/19 18.89 19.06 18.67 4,634,151 18.96 0.17   0.90%
02/19/19 18.75 18.93 18.53 4,437,945 18.79 0.02   0.11%
02/15/19 18.70 18.84 18.54 4,532,100 18.77 0.06   0.32%
02/14/19 18.63 18.85 18.42 4,556,297 18.71 -0.11   -0.58%
02/13/19 18.68 18.89 18.52 5,437,873 18.82 0.22   1.18%
02/12/19 18.47 18.89 18.25 7,281,521 18.60 0.21   1.14%
02/11/19 17.84 18.56 17.79 7,502,709 18.39 0.55   3.08%
02/08/19 18.63 18.93 17.64 12,135,200 17.84 -0.87   -4.65%
02/07/19 16.67 18.72 16.36 29,576,709 18.71 3.14   20.17%
02/06/19 15.58 15.69 15.33 6,781,784 15.57 -0.03   -0.19%
02/05/19 15.50 15.77 15.44 5,985,379 15.60 0.23   1.50%
02/04/19 15.19 15.42 15.11 4,342,343 15.37 0.18   1.18%
02/01/19 15.03 15.21 14.77 7,738,800 15.19 0.20   1.33%
01/31/19 14.94 15.00 14.72 8,454,134 14.99 0.04   0.27%
01/30/19 15.30 15.32 14.84 5,407,813 14.95 -0.28   -1.84%
01/29/19 15.31 15.40 15.05 4,303,913 15.23 -0.13   -0.85%
01/28/19 15.14 15.44 15.13 4,128,335 15.36 0.16   1.05%
01/25/19 14.93 15.25 14.81 5,181,600 15.20 0.49   3.33%
01/24/19 14.76 14.80 14.44 7,189,873 14.71 -0.09   -0.61%
01/23/19 14.71 14.86 14.48 9,176,900 14.80 0.22   1.51%
01/22/19 14.84 14.88 14.43 8,084,720 14.58 -0.26   -1.75%
01/18/19 14.59 14.90 14.44 4,935,900 14.84 0.52   3.63%
01/17/19 13.80 14.53 13.80 5,241,321 14.32 0.51   3.69%
01/16/19 13.76 13.96 13.69 5,191,515 13.81 0.03   0.22%
01/15/19 13.78 13.96 13.67 4,801,847 13.78 -0.03   -0.22%
01/14/19 13.65 14.09 13.56 5,852,485 13.81 0.11   0.80%
01/11/19 13.50 13.82 13.42 5,345,600 13.70 0.08   0.59%
01/10/19 13.48 13.95 13.35 4,952,364 13.62 -0.20   -1.45%
01/09/19 13.85 13.96 13.64 6,560,002 13.82 0.07   0.51%
01/08/19 13.42 13.78 13.26 6,165,717 13.75 0.44   3.31%
01/07/19 12.95 13.49 12.86 7,133,833 13.31 0.41   3.18%
01/04/19 12.70 13.04 12.61 4,062,000 12.90 0.38   3.04%
01/03/19 12.60 12.85 12.35 4,764,225 12.52 -0.15   -1.18%
01/02/19 12.32 12.96 12.11 5,905,405 12.67 0.14   1.12%
12/31/18 12.31 12.54 12.25 6,082,800 12.53 0.34   2.79%
12/28/18 12.27 12.52 12.09 6,381,300 12.19 -0.10   -0.81%
12/27/18 12.24 12.29 11.75 6,421,066 12.29 -0.10   -0.81%
12/26/18 11.70 12.40 11.57 4,961,572 12.39 0.77   6.63%
12/24/18 11.80 11.96 11.61 3,344,600 11.62 -0.27   -2.27%
12/21/18 12.16 12.55 11.82 10,010,600 11.89 -0.20   -1.65%
12/20/18 12.13 12.32 11.86 10,797,984 12.09 -0.03   -0.25%
12/19/18 12.80 12.85 11.95 10,162,252 12.12 -0.65   -5.09%
12/18/18 13.09 13.10 12.63 8,337,102 12.77 -0.20   -1.54%
12/17/18 13.48 13.51 12.85 9,314,340 12.97 -0.60   -4.42%
12/14/18 13.70 14.04 13.47 8,780,800 13.57 -0.23   -1.67%
12/13/18 14.81 14.85 13.74 8,778,630 13.80 -0.98   -6.63%
12/12/18 14.99 15.16 14.70 5,301,679 14.78 -0.10   -0.67%
12/11/18 15.20 15.38 14.73 5,614,161 14.88 -0.07   -0.47%
12/10/18 15.13 15.36 14.89 6,265,363 14.95 -0.21   -1.39%
12/07/18 15.62 16.04 15.04 4,486,700 15.16 -0.54   -3.44%
12/06/18 15.28 15.75 14.85 7,018,289 15.70 0.25   1.62%
12/04/18 16.20 16.33 15.39 8,806,400 15.45 -0.71   -4.39%
Download Data To Spreadsheet
Hanesbrands Inc (HBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hanesbrands Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HBI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
HBI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
HBI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Hanesbrands Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report