Powered by

Powered by Portfolio Grader

Hca Holdings Inc (HCA)

134.44 2.47 (1.80%) 16:45 EDT
HCA Stock Quote Delayed 15 Minutes
  • HCA Stock Chart

  • Historical HCA Prices

 
Dividend & Yield:       1.05 (0.78%)
P/E:       18.19
Market Cap:       46.96B
EPS:       7.39
Volume:       1.56M
Day's Range:       134.43 - 136.75
52wk Range:       93.03 - 147.42
Quotes delayed at least 20 mins.
Historical Data for HCA
Date Open High Low Volume Close Change %
03/22/19 136.00 136.75 134.43 1,560,000 134.44 -2.47   -1.80%
03/21/19 134.30 137.06 134.00 770,014 136.91 1.83   1.35%
03/20/19 136.56 136.70 134.63 1,759,944 135.08 -1.54   -1.13%
03/19/19 135.13 137.31 134.56 1,767,427 136.62 1.87   1.39%
03/18/19 132.23 134.81 131.65 2,377,837 134.75 2.40   1.81%
03/15/19 132.72 133.48 132.30 2,924,300 132.35 0.58   0.44%
03/14/19 130.82 132.29 130.59 1,756,171 131.77 0.95   0.73%
03/13/19 129.01 131.45 128.36 1,584,794 130.82 1.94   1.51%
03/12/19 126.27 129.43 126.27 2,695,062 128.88 2.99   2.38%
03/11/19 124.71 126.13 124.05 3,132,982 125.89 1.15   0.92%
03/08/19 125.51 126.59 124.04 1,700,300 124.74 -2.15   -1.69%
03/07/19 128.96 129.60 126.37 3,655,617 126.89 -1.84   -1.43%
03/06/19 135.07 135.59 128.52 3,542,145 128.73 -6.66   -4.92%
03/05/19 136.38 136.54 134.78 2,257,048 135.39 -0.71   -0.52%
03/04/19 139.11 139.52 135.08 2,334,487 136.10 -2.37   -1.71%
03/01/19 139.36 140.55 138.26 1,997,000 138.47 -0.57   -0.41%
02/28/19 137.73 140.85 137.73 1,718,806 139.04 0.23   0.17%
02/27/19 141.66 143.17 138.16 1,279,301 138.81 -3.71   -2.60%
02/26/19 143.33 143.96 142.21 1,332,660 142.52 -0.74   -0.52%
02/25/19 144.04 145.55 143.08 1,432,871 143.26 -0.78   -0.54%
02/22/19 142.33 144.98 142.26 898,000 144.04 2.03   1.43%
02/21/19 142.32 142.80 141.16 1,700,630 142.01 -0.32   -0.22%
02/20/19 143.09 143.65 142.02 1,575,219 142.33 -1.26   -0.88%
02/19/19 143.81 145.23 143.01 1,418,847 143.59 -0.67   -0.46%
02/15/19 143.23 144.30 142.62 1,176,600 144.26 2.04   1.43%
02/14/19 140.25 142.76 139.58 1,035,612 142.22 1.33   0.94%
02/13/19 140.45 141.36 139.66 745,692 140.89 0.67   0.48%
02/12/19 139.14 140.53 138.45 1,039,702 140.22 1.56   1.13%
02/11/19 139.34 139.58 137.30 1,008,119 138.66 -0.87   -0.62%
02/08/19 139.91 140.43 138.10 996,800 139.53 -1.09   -0.78%
02/07/19 139.54 140.96 138.97 1,211,793 140.62 0.59   0.42%
02/06/19 139.08 140.08 138.04 850,897 140.03 0.31   0.22%
02/05/19 139.07 140.47 139.01 905,841 139.72 0.96   0.69%
02/04/19 138.99 139.37 137.62 1,331,085 138.76 -0.95   -0.68%
02/01/19 139.07 140.97 138.39 1,866,600 139.71 0.28   0.20%
01/31/19 138.89 140.54 138.56 1,880,116 139.43 0.37   0.27%
01/30/19 138.23 139.47 136.90 2,259,040 139.06 1.03   0.75%
01/29/19 135.00 138.10 132.01 2,669,671 138.03 6.30   4.78%
01/28/19 132.11 132.21 130.08 1,812,945 131.73 -1.17   -0.88%
01/25/19 133.85 134.46 132.60 1,909,700 132.90 0.21   0.16%
01/24/19 133.91 134.75 132.66 1,187,308 132.69 -1.10   -0.82%
01/23/19 133.11 135.32 132.47 1,561,205 133.79 0.82   0.62%
01/22/19 133.76 134.41 131.50 2,039,828 132.97 -1.57   -1.17%
01/18/19 135.11 136.09 133.74 2,233,500 134.54 0.48   0.36%
01/17/19 131.81 134.94 131.75 961,760 134.06 1.75   1.32%
01/16/19 131.74 133.29 131.23 1,321,334 132.31 0.82   0.62%
01/15/19 129.62 132.63 129.26 2,167,562 131.49 2.23   1.73%
01/14/19 128.33 130.47 127.95 992,785 129.26 0.12   0.09%
01/11/19 129.21 129.69 128.26 1,466,000 129.14 -0.61   -0.47%
01/10/19 127.75 129.82 127.09 959,060 129.75 1.45   1.13%
01/09/19 127.10 128.90 126.84 1,857,099 128.30 2.11   1.67%
01/08/19 126.01 126.67 124.32 1,036,444 126.19 1.75   1.41%
01/07/19 123.62 125.52 123.49 2,906,471 124.44 1.05   0.85%
01/04/19 121.19 123.98 121.19 1,487,000 123.39 3.95   3.31%
01/03/19 120.82 122.57 119.12 1,817,286 119.44 -2.32   -1.91%
Hca Holdings Inc (HCA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hca Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HCA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
HCA Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
HCA Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: F

Hca Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report