HCP

HCP

$31.83 0.04 (0.13%)
17:23 EDT HCP Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.48 (4.65%)
P/E:       -1,591.50
Market Cap:       14.95B
EPS:       -0.02
Volume:       4.22M
Day's Range:       31.75 - 32.17
52wk Range:       23.30 - 32.23
Previous Close:       31.83
Historical Data for HCP
Date Open High Low Volume Close Change %
05/24/19 31.75 32.17 31.75 4,216,200 31.83 0.04   0.13%
05/23/19 31.30 31.83 31.28 2,817,620 31.79 0.46   1.47%
05/22/19 31.28 31.38 31.13 1,810,046 31.33 0.08   0.26%
05/21/19 31.06 31.29 30.99 2,693,427 31.25 0.23   0.74%
05/20/19 31.63 31.74 30.86 1,799,684 31.02 -0.59   -1.87%
05/17/19 31.47 31.73 31.37 2,771,600 31.61 0.06   0.19%
05/16/19 31.14 31.68 31.10 2,658,126 31.55 0.36   1.15%
05/15/19 31.01 31.33 30.82 1,774,339 31.19 0.31   1.00%
05/14/19 30.90 31.13 30.79 2,092,556 30.88 -0.07   -0.23%
05/13/19 30.15 30.96 30.15 4,278,554 30.95 0.62   2.04%
05/10/19 30.01 30.44 29.96 2,442,400 30.33 0.33   1.10%
05/09/19 29.78 30.04 29.50 2,742,339 30.00 0.31   1.04%
05/08/19 29.80 30.16 29.66 2,359,832 29.69 -0.11   -0.37%
05/07/19 30.17 30.28 29.51 3,115,640 29.80 -0.48   -1.59%
05/06/19 30.55 30.66 30.10 2,270,253 30.28 -0.41   -1.34%
05/03/19 30.38 30.74 30.14 2,671,900 30.69 0.15   0.49%
05/02/19 29.80 30.88 29.80 3,890,733 30.54 0.61   2.04%
05/01/19 29.77 30.37 29.60 2,212,097 29.93 0.15   0.50%
04/30/19 29.57 30.00 29.42 3,588,243 29.78 0.23   0.78%
04/29/19 30.12 30.19 29.52 2,796,575 29.55 -0.70   -2.31%
04/26/19 29.99 30.29 29.91 3,125,100 30.25 0.33   1.10%
04/25/19 29.69 29.99 29.53 3,034,381 29.92 0.12   0.40%
04/24/19 29.68 29.96 29.54 1,861,823 29.80 0.23   0.78%
04/23/19 29.41 29.75 29.26 2,635,570 29.57 0.30   1.02%
04/22/19 29.69 29.71 28.86 3,605,579 29.27 -0.56   -1.88%
04/18/19 29.15 29.85 29.02 3,567,000 29.83 0.68   2.33%
04/17/19 29.89 30.02 29.03 3,384,273 29.15 -0.68   -2.28%
04/16/19 30.88 30.96 29.64 2,866,841 29.83 -0.98   -3.18%
04/15/19 30.87 30.95 30.65 1,906,551 30.81 -0.05   -0.16%
04/12/19 30.81 30.89 30.38 2,902,400 30.86 -0.01   -0.03%
04/11/19 30.94 31.11 30.69 2,422,015 30.87 -0.10   -0.32%
04/10/19 30.91 30.99 30.81 2,634,472 30.97 0.18   0.58%
04/09/19 30.90 30.91 30.70 2,260,820 30.79 -0.13   -0.42%
04/08/19 31.22 31.24 30.87 2,797,793 30.92 -0.29   -0.93%
04/05/19 31.01 31.25 30.90 2,566,600 31.21 0.16   0.52%
04/04/19 31.24 31.29 30.87 2,610,427 31.05 -0.18   -0.58%
04/03/19 31.20 31.38 30.94 3,704,218 31.23 -0.02   -0.06%
04/02/19 31.21 31.29 30.80 3,308,463 31.25 0.07   0.22%
04/01/19 31.31 31.36 30.83 3,244,713 31.18 -0.12   -0.38%
03/29/19 31.72 31.75 31.21 3,872,200 31.30 -0.39   -1.23%
03/28/19 31.66 31.70 31.45 4,180,484 31.69 0.18   0.57%
03/27/19 31.84 31.92 31.41 2,182,266 31.51 -0.34   -1.07%
03/26/19 31.74 31.90 31.67 2,794,121 31.85 0.16   0.50%
03/25/19 31.68 32.05 31.44 3,261,834 31.69 0.04   0.13%
03/22/19 31.74 32.23 31.59 3,752,100 31.65 0.00   0.00%
03/21/19 30.65 31.76 30.57 5,269,777 31.65 0.97   3.16%
03/20/19 30.34 30.91 30.13 3,589,171 30.68 0.37   1.22%
03/19/19 30.44 30.51 30.21 3,828,225 30.31 -0.16   -0.53%
03/18/19 31.10 31.16 30.27 3,347,118 30.47 -0.66   -2.12%
03/15/19 31.34 31.42 31.05 4,944,200 31.13 -0.17   -0.54%
03/14/19 31.29 31.36 31.12 2,130,182 31.30 0.07   0.22%
03/13/19 31.19 31.33 31.16 2,204,359 31.23 0.13   0.42%
03/12/19 31.02 31.21 30.94 3,071,605 31.10 0.16   0.52%
03/11/19 30.45 30.94 30.39 3,516,576 30.94 0.57   1.88%
03/08/19 30.51 30.98 30.30 3,806,600 30.37 -0.03   -0.10%
03/07/19 30.58 30.89 30.30 3,349,166 30.40 -0.05   -0.16%
03/06/19 30.79 30.88 30.41 3,080,176 30.45 -0.28   -0.91%
03/05/19 30.59 31.00 30.59 2,142,640 30.73 0.13   0.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!