Powered by

Powered by Portfolio Grader

Home Depot (HD)

192.39 4.68 (2.49%) 19:48 EST
HD Stock Quote Delayed 15 Minutes
  • HD Stock Chart

  • Historical HD Prices

 
Dividend & Yield:       3.98 (2.07%)
P/E:       24.99
Market Cap:       221.93B
EPS:       7.7
Volume:       5.00M
Day's Range:       189.05 - 192.62
52wk Range:       158.09 - 215.43
Quotes delayed at least 20 mins.
Historical Data for HD
Date Open High Low Volume Close Change %
02/15/19 189.87 192.62 189.05 4,997,800 192.39 4.68   2.49%
02/14/19 187.50 188.93 186.00 2,600,648 187.71 -0.70   -0.37%
02/13/19 186.30 188.68 185.92 4,146,912 188.41 2.89   1.56%
02/12/19 183.84 186.40 183.52 3,748,332 185.52 2.60   1.42%
02/11/19 185.00 185.42 182.75 3,653,202 182.92 -1.62   -0.88%
02/08/19 183.05 184.58 182.72 2,792,400 184.54 0.47   0.26%
02/07/19 183.74 184.92 182.45 2,793,371 184.07 -0.65   -0.35%
02/06/19 186.69 186.69 184.06 3,071,883 184.72 -1.67   -0.90%
02/05/19 186.89 186.99 184.69 3,995,341 186.39 -0.04   -0.02%
02/04/19 184.30 186.43 183.84 3,037,407 186.43 2.06   1.12%
02/01/19 184.03 185.15 182.83 4,513,100 184.37 0.84   0.46%
01/31/19 181.50 184.67 181.06 5,135,043 183.53 1.35   0.74%
01/30/19 180.47 184.20 179.78 5,197,655 182.18 2.49   1.39%
01/29/19 178.96 180.15 178.09 3,685,448 179.69 -0.14   -0.08%
01/28/19 178.97 179.99 177.41 4,091,373 179.83 -0.57   -0.32%
01/25/19 179.78 180.87 178.61 4,502,500 180.40 3.11   1.75%
01/24/19 177.00 177.53 175.30 3,860,176 177.29 0.40   0.23%
01/23/19 176.59 178.06 174.53 4,910,402 176.89 -0.22   -0.12%
01/22/19 177.49 178.60 175.36 6,272,715 177.11 -2.47   -1.38%
01/18/19 176.98 180.04 176.18 6,371,400 179.58 4.71   2.69%
01/17/19 174.01 175.46 172.00 6,459,770 174.87 -2.17   -1.23%
01/16/19 177.09 177.93 175.86 4,051,964 177.04 0.57   0.32%
01/15/19 176.08 177.82 175.20 5,000,342 176.47 -2.34   -1.31%
01/14/19 177.59 179.23 176.90 3,833,187 178.81 -0.60   -0.33%
01/11/19 177.93 180.26 177.12 3,285,000 179.41 0.35   0.20%
01/10/19 178.03 179.24 176.34 3,565,293 179.06 -0.67   -0.37%
01/09/19 177.87 181.27 177.10 4,915,728 179.73 1.84   1.03%
01/08/19 178.57 179.59 175.61 4,701,113 177.89 0.85   0.48%
01/07/19 173.83 178.18 173.83 4,913,241 177.04 3.42   1.97%
01/04/19 170.18 174.74 169.52 4,762,600 173.62 5.01   2.97%
01/03/19 171.84 171.84 168.21 4,822,105 168.61 -3.80   -2.20%
01/02/19 169.71 173.18 169.05 4,240,525 172.41 0.59   0.34%
12/31/18 171.47 173.24 170.65 4,206,000 171.82 1.60   0.94%
12/28/18 171.22 173.12 168.60 4,551,900 170.22 -0.10   -0.06%
12/27/18 166.44 170.46 163.36 5,068,836 170.32 2.04   1.21%
12/26/18 159.46 168.28 159.44 6,140,707 168.28 10.14   6.41%
12/24/18 160.16 161.40 158.09 4,547,300 158.14 -2.34   -1.46%
12/21/18 162.81 167.96 160.17 13,034,100 160.48 -3.68   -2.24%
12/20/18 166.28 167.31 162.23 7,668,184 164.16 -3.40   -2.03%
12/19/18 170.92 174.95 166.77 6,991,700 167.56 -2.48   -1.46%
12/18/18 168.90 171.95 168.50 4,461,489 170.04 2.07   1.23%
12/17/18 171.51 171.99 166.93 5,631,661 167.97 -4.32   -2.51%
12/14/18 172.98 175.14 171.95 4,265,100 172.29 -1.58   -0.91%
12/13/18 174.31 174.91 172.07 5,501,802 173.87 -0.34   -0.20%
12/12/18 173.75 176.87 172.81 5,912,582 174.21 2.00   1.16%
12/11/18 174.30 175.60 171.24 4,752,778 172.21 0.52   0.30%
12/10/18 173.39 173.99 167.73 5,372,325 171.69 -1.10   -0.64%
12/07/18 175.35 178.36 172.24 6,226,000 172.79 -3.17   -1.80%
12/06/18 173.50 176.04 170.46 7,511,546 175.96 0.66   0.38%
12/04/18 181.06 182.23 174.55 7,059,500 175.30 -6.44   -3.54%
Home Depot (HD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Home Depot Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HD Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
HD Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
HD Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Home Depot Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report