Powered by

Powered by Portfolio Grader

Home Depot (HD)

173.87 0.34 (0.20%) 18:30 EST
HD Stock Quote Delayed 15 Minutes

  • HD Stock Chart

  • Historical HD Prices

  
Dividend & Yield:       3.98 (2.29%)
P/E:       22.58
Market Cap:       200.57B
EPS:       7.7
Volume:       6.10M
Day's Range:       172.07 - 174.91
52wk Range:       167.00 - 215.43
Quotes delayed at least 20 mins.
Historical Data for HD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 174.31 174.91 172.07 5,501,802 173.87 -0.34   -0.20%
12/12/18 173.75 176.87 172.81 5,912,582 174.21 2.00   1.16%
12/11/18 174.30 175.60 171.24 4,752,778 172.21 0.52   0.30%
12/10/18 173.39 173.99 167.73 5,372,325 171.69 -1.10   -0.64%
12/07/18 175.35 178.36 172.24 6,226,000 172.79 -3.17   -1.80%
12/06/18 173.50 176.04 170.46 7,511,546 175.96 0.66   0.38%
12/04/18 181.06 182.23 174.55 7,059,500 175.30 -6.44   -3.54%
12/03/18 183.29 183.50 179.35 7,311,127 181.74 1.42   0.79%
11/30/18 175.75 180.37 175.11 8,942,300 180.32 4.66   2.65%
11/29/18 176.80 177.27 174.92 4,327,678 175.66 -1.77   -1.00%
11/28/18 172.91 177.65 170.62 7,128,735 177.43 4.21   2.43%
11/27/18 169.11 173.38 168.82 7,082,383 173.22 3.40   2.00%
11/26/18 170.20 172.39 168.87 6,139,691 169.82 0.97   0.57%
11/23/18 169.39 170.33 168.47 2,710,900 168.85 -0.45   -0.27%
11/21/18 0.00 169.30 169.30 0 169.30 0.25   0.15%
11/20/18 169.25 172.00 167.00 8,659,978 169.05 -4.54   -2.62%
11/19/18 176.71 178.88 172.30 6,074,665 173.59 -3.43   -1.94%
11/16/18 173.99 177.60 173.51 6,834,800 177.02 -0.34   -0.19%
11/15/18 179.01 179.67 173.61 8,659,466 177.36 -2.54   -1.41%
11/14/18 182.61 182.90 179.15 7,546,898 179.90 0.90   0.50%
11/13/18 177.30 181.62 172.85 14,267,030 179.00 -0.43   -0.24%
11/12/18 185.23 186.95 179.02 7,585,144 179.43 -6.56   -3.53%
11/09/18 188.32 188.48 184.96 4,761,100 185.99 -2.01   -1.07%
11/08/18 187.13 188.69 185.72 4,038,381 188.00 0.77   0.41%
11/07/18 183.79 187.68 182.06 4,673,364 187.23 5.22   2.87%
11/06/18 181.93 182.65 180.05 3,338,842 182.01 -0.18   -0.10%
11/05/18 181.02 182.41 179.30 3,844,454 182.19 2.26   1.26%
11/02/18 182.47 183.01 177.39 4,730,500 179.93 -0.53   -0.29%
11/01/18 176.84 180.86 175.90 5,224,770 180.46 4.58   2.60%
10/31/18 177.98 178.85 175.59 6,338,912 175.88 -0.36   -0.20%
10/30/18 173.16 176.43 172.64 5,657,096 176.24 3.04   1.76%
10/29/18 173.74 175.99 170.95 5,914,154 173.20 0.97   0.56%
10/26/18 176.88 177.34 170.91 9,472,300 172.23 -6.84   -3.82%
10/25/18 177.52 180.50 176.83 5,220,830 179.07 2.10   1.19%
10/24/18 178.58 182.37 176.31 6,783,997 176.97 -1.56   -0.87%
10/23/18 175.77 179.49 175.44 7,004,545 178.53 -0.22   -0.12%
10/22/18 180.82 181.40 177.56 4,866,516 178.75 -1.10   -0.61%
10/19/18 180.34 180.99 178.57 7,004,200 179.85 -0.59   -0.33%
10/18/18 184.26 185.40 179.53 9,261,627 180.44 -4.73   -2.55%
10/17/18 189.64 190.67 183.98 8,982,823 185.17 -8.41   -4.34%
10/16/18 191.83 194.08 190.61 4,057,379 193.58 2.41   1.26%
10/15/18 192.36 193.29 190.70 3,642,760 191.17 -1.30   -0.68%
10/12/18 192.75 193.59 190.16 5,450,200 192.47 2.73   1.44%
10/11/18 193.71 196.67 188.47 5,830,605 189.74 -3.96   -2.04%
10/10/18 199.11 199.24 193.35 6,156,822 193.70 -2.05   -1.05%
10/09/18 197.95 199.18 195.58 4,466,457 195.75 -2.66   -1.34%
10/08/18 196.24 198.66 195.06 3,731,053 198.41 2.03   1.03%
10/05/18 199.07 199.70 194.57 5,016,500 196.38 -2.47   -1.24%
10/04/18 203.65 203.76 198.27 5,995,545 198.85 -4.89   -2.40%
10/03/18 206.16 206.46 203.65 4,162,232 203.74 -1.01   -0.49%
Download Data To Spreadsheet
Home Depot (HD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Home Depot Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HD Stock Grade:
Fundamental Grade:
Quantitative Grade:
HD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Home Depot Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report