Powered by

Powered by Portfolio Grader

Home Depot (HD)

206.50 0.22 (0.11%) 19:57 EDT
HD Stock Quote Delayed 15 Minutes

  • HD Stock Chart

  • Historical HD Prices

  
Dividend & Yield:       3.98 (1.93%)
P/E:       26.82
Market Cap:       238.21B
EPS:       7.7
Volume:       3.29M
Day's Range:       205.06 - 207.72
52wk Range:       158.09 - 215.43
Quotes delayed at least 20 mins.
Historical Data for HD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 206.01 207.72 205.06 3,292,129 206.50 -0.22   -0.11%
04/24/19 206.16 208.29 205.54 2,750,949 206.72 0.67   0.33%
04/23/19 205.14 207.33 203.43 3,702,592 206.05 1.27   0.62%
04/22/19 204.11 206.25 204.00 2,594,166 204.78 -0.88   -0.43%
04/18/19 206.02 207.77 205.10 3,162,400 205.66 -0.89   -0.43%
04/17/19 205.34 206.84 205.32 3,030,236 206.55 2.08   1.02%
04/16/19 205.25 205.99 204.29 3,271,552 204.47 -0.39   -0.19%
04/15/19 204.16 205.14 203.40 3,048,880 204.86 1.01   0.50%
04/12/19 202.13 204.26 202.13 3,097,900 203.85 2.37   1.18%
04/11/19 199.90 201.50 199.03 2,465,400 201.48 2.05   1.03%
04/10/19 201.26 201.60 198.02 3,587,499 199.43 -1.47   -0.73%
04/09/19 202.26 202.71 200.46 3,721,633 200.90 -2.65   -1.30%
04/08/19 201.37 203.79 201.24 3,040,900 203.55 1.49   0.74%
04/05/19 200.86 203.13 200.61 3,615,200 202.06 1.61   0.80%
04/04/19 199.00 200.49 198.02 3,138,721 200.45 1.84   0.93%
04/03/19 194.98 198.79 194.11 4,580,252 198.61 4.30   2.21%
04/02/19 195.50 195.50 194.01 2,717,793 194.31 -1.33   -0.68%
04/01/19 192.99 195.90 192.85 5,380,878 195.64 3.75   1.95%
03/29/19 190.85 192.04 190.14 4,674,100 191.89 1.83   0.96%
03/28/19 189.91 191.40 189.16 3,325,831 190.06 0.81   0.43%
03/27/19 189.65 191.61 188.39 4,191,555 189.25 -0.09   -0.05%
03/26/19 190.69 192.19 188.74 4,143,161 189.34 -0.34   -0.18%
03/25/19 188.75 191.71 188.51 3,845,632 189.68 0.93   0.49%
03/22/19 189.31 192.05 188.67 5,173,800 188.75 -1.22   -0.64%
03/21/19 185.50 190.00 185.50 4,755,851 189.97 3.87   2.08%
03/20/19 184.30 187.12 183.43 4,772,103 186.10 1.97   1.07%
03/19/19 184.19 185.82 183.48 4,436,887 184.13 0.71   0.39%
03/18/19 182.53 183.48 182.33 4,294,413 183.42 1.19   0.65%
03/15/19 182.30 182.49 179.57 8,059,400 182.23 0.62   0.34%
03/14/19 181.28 181.74 180.50 4,392,923 181.61 0.47   0.26%
03/13/19 183.24 183.78 181.08 4,528,083 181.14 -2.86   -1.55%
03/12/19 183.43 184.27 182.33 3,776,073 184.00 1.56   0.86%
03/11/19 182.00 183.20 181.20 3,865,356 182.44 1.21   0.67%
03/08/19 181.49 181.91 179.52 3,867,000 181.23 -1.28   -0.70%
03/07/19 184.39 184.62 181.58 4,121,836 182.51 -1.94   -1.05%
03/06/19 184.53 184.97 183.84 4,458,110 184.45 0.45   0.24%
03/05/19 184.24 185.12 183.25 3,502,920 184.00 0.19   0.10%
03/04/19 186.20 186.24 182.10 5,046,516 183.81 -1.36   -0.73%
03/01/19 185.82 186.56 182.86 5,481,400 185.17 0.03   0.02%
02/28/19 183.60 185.19 183.11 7,560,076 185.14 1.47   0.80%
02/27/19 187.90 188.50 183.21 8,765,148 183.67 -4.63   -2.46%
02/26/19 185.59 188.47 182.80 13,523,698 188.30 -1.68   -0.88%
02/25/19 192.75 193.42 189.96 6,185,891 189.98 -2.41   -1.25%
02/22/19 191.69 192.54 191.62 3,321,600 192.39 0.57   0.30%
02/21/19 191.85 192.37 190.61 3,093,217 191.82 -0.03   -0.02%
02/20/19 192.39 192.40 191.11 3,969,908 191.85 -0.48   -0.25%
02/19/19 191.71 193.19 191.28 3,828,355 192.33 -0.06   -0.03%
02/15/19 189.87 192.62 189.05 4,997,800 192.39 4.68   2.49%
02/14/19 187.50 188.93 186.00 2,600,648 187.71 -0.70   -0.37%
02/13/19 186.30 188.68 185.92 4,146,912 188.41 2.89   1.56%
02/12/19 183.84 186.40 183.52 3,748,332 185.52 2.60   1.42%
02/11/19 185.00 185.42 182.75 3,653,202 182.92 -1.62   -0.88%
02/08/19 183.05 184.58 182.72 2,792,400 184.54 0.47   0.26%
02/07/19 183.74 184.92 182.45 2,793,371 184.07 -0.65   -0.35%
02/06/19 186.69 186.69 184.06 3,071,883 184.72 -1.67   -0.90%
02/05/19 186.89 186.99 184.69 3,995,341 186.39 -0.04   -0.02%
Download Data To Spreadsheet
Home Depot (HD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Home Depot Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HD Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
HD Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: F

Home Depot Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report